Hot Features
프리미엄
Cvs Health Corp (0HRS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.5 | 65.5 | 65.5 | 6042 | 65.5 | DE |
| 4 | 0 | 0 | 65.5 | 65.5 | 65.5 | 14491 | 65.5 | DE |
| 12 | 0 | 0 | 65.5 | 65.5 | 65.5 | 14139 | 65.5 | DE |
| 26 | 0 | 0 | 65.5 | 65.5 | 65.5 | 21561 | 65.5 | DE |
| 52 | 0 | 0 | 65.5 | 65.5 | 65.5 | 38489 | 65.5 | DE |
| 156 | 0 | 0 | 65.5 | 65.5 | 65.5 | 78705 | 65.5 | DE |
| 260 | 0 | 0 | 65.5 | 65.5 | 65.5 | 51991 | 65.5 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2337 |
| 1740418200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4468 |
| 1740159000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9710 |
| 1740072600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10015 |
| 1739986200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3678 |
| 1739899800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5758 |
| 1739813400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739554200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 17379 |
| 1739467800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 18977 |
| 1739381400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 142607 |
| 1739295000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 16011 |
| 1739208600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 23134 |
| 1738949400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3656 |
| 1738863000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4997 |
| 1738776600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 624 |
| 1738690200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5162 |
| 1738603800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4917 |
| 1738344600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3170 |
| 1738258200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4306 |
| 1738171800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8909 |
| 1738085400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 18791 |
| 1737999000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7044 |
| 1737739800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8272 |
| 1737653400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 24611 |
| 1737567000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8005 |
| 1737480600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10560 |
| 1737394200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737135000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5692 |
| 1737048600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6749 |
| 1736962200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6835 |
| 1736875800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8047 |
| 1736789400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 26812 |
| 1736530200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 18969 |
| 1736443800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736357400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6236 |
| 1736271000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 27151 |
| 1736184600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9773 |
| 1735925400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13533 |
| 1735839000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10688 |
| 1735666200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 15872 |
| 1735579800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10939 |
| 1735320600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 17719 |
| 1735061400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8620 |
| 1734975000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11401 |
| 1734715800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8132 |
| 1734629400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 26806 |
| 1734543000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 36264 |
| 1734456600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 21832 |
| 1734370200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 19000 |
| 1734111000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 18097 |
| 1734024600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13827 |
| 1733938200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 36978 |
| 1733851800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6960 |
| 1733765400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5541 |
| 1733506200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6565 |
| 1733419800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 25928 |
| 1733333400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7845 |
| 1733247000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6335 |
| 1733160600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11013 |
| 1732901400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4415 |
| 1732815000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732728600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4587 |
| 1732642200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9701 |
