Hot Features
프리미엄
Cvs Health Corp (0HRS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.5 | 65.5 | 65.5 | 13482 | 65.5 | DE |
| 4 | 0 | 0 | 65.5 | 65.5 | 65.5 | 12204 | 65.5 | DE |
| 12 | 0 | 0 | 65.5 | 65.5 | 65.5 | 16700 | 65.5 | DE |
| 26 | 0 | 0 | 65.5 | 65.5 | 65.5 | 44920 | 65.5 | DE |
| 52 | 0 | 0 | 65.5 | 65.5 | 65.5 | 39290 | 65.5 | DE |
| 156 | 0 | 0 | 65.5 | 65.5 | 65.5 | 80085 | 65.5 | DE |
| 260 | 0 | 0 | 65.5 | 65.5 | 65.5 | 52201 | 65.5 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5692 |
| 1737048600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6749 |
| 1736962200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6835 |
| 1736875800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8047 |
| 1736789400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 26812 |
| 1736530200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 18969 |
| 1736443800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736357400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6236 |
| 1736271000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 27151 |
| 1736184600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9773 |
| 1735925400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13533 |
| 1735839000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10688 |
| 1735666200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 15872 |
| 1735579800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10939 |
| 1735320600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 17719 |
| 1735061400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8620 |
| 1734975000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11401 |
| 1734715800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8132 |
| 1734629400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 26806 |
| 1734543000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 36264 |
| 1734456600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 21832 |
| 1734370200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 19000 |
| 1734111000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 18097 |
| 1734024600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13827 |
| 1733938200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 36978 |
| 1733851800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6960 |
| 1733765400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5541 |
| 1733506200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6565 |
| 1733419800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 25928 |
| 1733333400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7845 |
| 1733247000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6335 |
| 1733160600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11013 |
| 1732901400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4415 |
| 1732815000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732728600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4587 |
| 1732642200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9701 |
| 1732555800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 12546 |
| 1732296600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3552 |
| 1732210200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4073 |
| 1732123800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10444 |
| 1732037400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5136 |
| 1731951000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 19641 |
| 1731691800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13822 |
| 1731605400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2786 |
| 1731519000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 34252 |
| 1731432600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 16177 |
| 1731346200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 34540 |
| 1731087000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 15775 |
| 1731000600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 14326 |
| 1730914200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 124449 |
| 1730827800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 110729 |
| 1730741400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8139 |
| 1730482200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3765 |
| 1730395800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11501 |
| 1730309400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3555 |
| 1730223000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13983 |
| 1730136600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3472 |
| 1729873800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 16087 |
| 1729787400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5533 |
| 1729701000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1055651 |
| 1729614600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8775 |
| 1729528200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 19430 |
