0HRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 65.50 | 65.50 | 65.50 | 65.50 | 313,669 | 0.00 | 0.00% |
1개월 | 65.50 | 65.50 | 65.50 | 65.50 | 92,984 | 0.00 | 0.00% |
3개월 | 65.50 | 65.50 | 65.50 | 65.50 | 45,508 | 0.00 | 0.00% |
6개월 | 65.50 | 65.50 | 65.50 | 65.50 | 73,922 | 0.00 | 0.00% |
1년 | 65.50 | 65.50 | 65.50 | 65.50 | 154,675 | 0.00 | 0.00% |
3년 | 65.50 | 65.50 | 65.50 | 65.50 | 77,587 | 0.00 | 0.00% |
5년 | 65.50 | 65.50 | 65.50 | 65.50 | 59,102 | 0.00 | 0.00% |
0HRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 3,428 |
26 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 1,530,928 |
25 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 17,281 |
24 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,955 |
23 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,573 |
20 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 9,609 |
19 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 11,214 |
18 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8,582 |
17 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,157 |
16 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,368 |
13 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,128 |
12 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,995 |
11 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 9,854 |
10 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,065 |
09 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,211 |
06 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,272 |
05 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8,418 |
04 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,733 |
03 4월(4) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 27,376 |
29 3월(3) 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,772 |