0HRR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 46.15 | 46.15 | 46.15 | 46.15 | 956 | 0.00 | 0.00% |
1개월 | 46.15 | 46.15 | 46.15 | 46.15 | 456 | 0.00 | 0.00% |
3개월 | 46.15 | 46.15 | 46.15 | 46.15 | 312 | 0.00 | 0.00% |
6개월 | 46.15 | 46.15 | 46.15 | 46.15 | 294 | 0.00 | 0.00% |
1년 | 46.15 | 46.15 | 46.15 | 46.15 | 316 | 0.00 | 0.00% |
3년 | 46.15 | 46.15 | 46.15 | 46.15 | 366 | 0.00 | 0.00% |
5년 | 46.15 | 46.15 | 46.15 | 46.15 | 362 | 0.00 | 0.00% |
0HRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0.00 |
26 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0.00 |
25 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 2,096 |
24 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 741 |
23 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 32 |
20 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1 |
19 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,362 |
18 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 32 |
17 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 204 |
16 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 53 |
13 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 22 |
12 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 9 |
11 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 422 |
10 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 321 |
09 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 24 |
06 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,731 |
05 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 15 |
04 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 250 |
03 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 440 |