Cvr Energy Inc【0HRR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Cvr Energy Inc (0HRR)
Cvr Energy Inc (0HRR) 과거

Cvr Energy Inc (0HRR)

46.15

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	46.15	46.15	46.15	1656	46.15	DE
4	0	0	46.15	46.15	46.15	1148	46.15	DE
12	0	0	46.15	46.15	46.15	1207	46.15	DE
26	0	0	46.15	46.15	46.15	858	46.15	DE
52	0	0	46.15	46.15	46.15	597	46.15	DE
156	0	0	46.15	46.15	46.15	314	46.15	DE
260	0	0	46.15	46.15	46.15	248	46.15	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	46.15	0	0.00	46.15	46.15	46.15	2111
1737048600	46.15	0	0.00	46.15	46.15	46.15	256
1736962200	46.15	0	0.00	46.15	46.15	46.15	769
1736875800	46.15	0	0.00	46.15	46.15	46.15	255
1736789400	46.15	0	0.00	46.15	46.15	46.15	6833
1736530200	46.15	0	0.00	46.15	46.15	46.15	169
1736443800	46.15	0	0.00	46.15	46.15	46.15	0
1736357400	46.15	0	0.00	46.15	46.15	46.15	4159
1736271000	46.15	0	0.00	46.15	46.15	46.15	4146
1736184600	46.15	0	0.00	46.15	46.15	46.15	74
1735925400	46.15	0	0.00	46.15	46.15	46.15	100
1735839000	46.15	0	0.00	46.15	46.15	46.15	395
1735666200	46.15	0	0.00	46.15	46.15	46.15	18
1735579800	46.15	0	0.00	46.15	46.15	46.15	4
1735320600	46.15	0	0.00	46.15	46.15	46.15	456
1735061400	46.15	0	0.00	46.15	46.15	46.15	47
1734975000	46.15	0	0.00	46.15	46.15	46.15	1780
1734715800	46.15	0	0.00	46.15	46.15	46.15	59
1734629400	46.15	0	0.00	46.15	46.15	46.15	113
1734543000	46.15	0	0.00	46.15	46.15	46.15	410
1734456600	46.15	0	0.00	46.15	46.15	46.15	81
1734370200	46.15	0	0.00	46.15	46.15	46.15	3096
1734111000	46.15	0	0.00	46.15	46.15	46.15	101
1734024600	46.15	0	0.00	46.15	46.15	46.15	382
1733938200	46.15	0	0.00	46.15	46.15	46.15	543
1733851800	46.15	0	0.00	46.15	46.15	46.15	1382
1733765400	46.15	0	0.00	46.15	46.15	46.15	2029
1733506200	46.15	0	0.00	46.15	46.15	46.15	403
1733419800	46.15	0	0.00	46.15	46.15	46.15	1555
1733333400	46.15	0	0.00	46.15	46.15	46.15	454
1733247000	46.15	0	0.00	46.15	46.15	46.15	327
1733160600	46.15	0	0.00	46.15	46.15	46.15	386
1732901400	46.15	0	0.00	46.15	46.15	46.15	634
1732815000	46.15	0	0.00	46.15	46.15	46.15	0
1732728600	46.15	0	0.00	46.15	46.15	46.15	100
1732642200	46.15	0	0.00	46.15	46.15	46.15	1231
1732555800	46.15	0	0.00	46.15	46.15	46.15	403
1732296600	46.15	0	0.00	46.15	46.15	46.15	121
1732210200	46.15	0	0.00	46.15	46.15	46.15	806
1732123800	46.15	0	0.00	46.15	46.15	46.15	527
1732037400	46.15	0	0.00	46.15	46.15	46.15	770
1731951000	46.15	0	0.00	46.15	46.15	46.15	280
1731691800	46.15	0	0.00	46.15	46.15	46.15	1034
1731605400	46.15	0	0.00	46.15	46.15	46.15	318
1731519000	46.15	0	0.00	46.15	46.15	46.15	701
1731432600	46.15	0	0.00	46.15	46.15	46.15	1056
1731346200	46.15	0	0.00	46.15	46.15	46.15	337
1731087000	46.15	0	0.00	46.15	46.15	46.15	3562
1731000600	46.15	0	0.00	46.15	46.15	46.15	2302
1730914200	46.15	0	0.00	46.15	46.15	46.15	642
1730827800	46.15	0	0.00	46.15	46.15	46.15	1418
1730741400	46.15	0	0.00	46.15	46.15	46.15	1779
1730482200	46.15	0	0.00	46.15	46.15	46.15	573
1730395800	46.15	0	0.00	46.15	46.15	46.15	1637
1730309400	46.15	0	0.00	46.15	46.15	46.15	1534
1730223000	46.15	0	0.00	46.15	46.15	46.15	15821
1730136600	46.15	0	0.00	46.15	46.15	46.15	24
1729873800	46.15	0	0.00	46.15	46.15	46.15	415
1729787400	46.15	0	0.00	46.15	46.15	46.15	7
1729701000	46.15	0	0.00	46.15	46.15	46.15	181
1729614600	46.15	0	0.00	46.15	46.15	46.15	11
1729528200	46.15	0	0.00	46.15	46.15	46.15	211

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관