Cvr Energy Inc【0HRR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Cvr Energy Inc (0HRR)
Cvr Energy Inc (0HRR) 과거

Cvr Energy Inc (0HRR)

46.15

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	46.15	46.15	46.15	191	46.15	DE
4	0	0	46.15	46.15	46.15	303	46.15	DE
12	0	0	46.15	46.15	46.15	663	46.15	DE
26	0	0	46.15	46.15	46.15	868	46.15	DE
52	0	0	46.15	46.15	46.15	604	46.15	DE
156	0	0	46.15	46.15	46.15	324	46.15	DE
260	0	0	46.15	46.15	46.15	256	46.15	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	46.15	0	0.00	46.15	46.15	46.15	427
1740677400	46.15	0	0.00	46.15	46.15	46.15	49
1740591000	46.15	0	0.00	46.15	46.15	46.15	169
1740504600	46.15	0	0.00	46.15	46.15	46.15	105
1740418200	46.15	0	0.00	46.15	46.15	46.15	204
1740159000	46.15	0	0.00	46.15	46.15	46.15	7
1740072600	46.15	0	0.00	46.15	46.15	46.15	33
1739986200	46.15	0	0.00	46.15	46.15	46.15	3686
1739899800	46.15	0	0.00	46.15	46.15	46.15	5
1739813400	46.15	0	0.00	46.15	46.15	46.15	0
1739554200	46.15	0	0.00	46.15	46.15	46.15	161
1739467800	46.15	0	0.00	46.15	46.15	46.15	233
1739381400	46.15	0	0.00	46.15	46.15	46.15	115
1739295000	46.15	0	0.00	46.15	46.15	46.15	3
1739208600	46.15	0	0.00	46.15	46.15	46.15	440
1738949400	46.15	0	0.00	46.15	46.15	46.15	66
1738863000	46.15	0	0.00	46.15	46.15	46.15	57
1738776600	46.15	0	0.00	46.15	46.15	46.15	253
1738690200	46.15	0	0.00	46.15	46.15	46.15	10
1738603800	46.15	0	0.00	46.15	46.15	46.15	32
1738344600	46.15	0	0.00	46.15	46.15	46.15	157
1738258200	46.15	0	0.00	46.15	46.15	46.15	101
1738171800	46.15	0	0.00	46.15	46.15	46.15	55
1738085400	46.15	0	0.00	46.15	46.15	46.15	56
1737999000	46.15	0	0.00	46.15	46.15	46.15	91
1737739800	46.15	0	0.00	46.15	46.15	46.15	47
1737653400	46.15	0	0.00	46.15	46.15	46.15	115
1737567000	46.15	0	0.00	46.15	46.15	46.15	129
1737480600	46.15	0	0.00	46.15	46.15	46.15	1237
1737394200	46.15	0	0.00	46.15	46.15	46.15	0
1737135000	46.15	0	0.00	46.15	46.15	46.15	2111
1737048600	46.15	0	0.00	46.15	46.15	46.15	256
1736962200	46.15	0	0.00	46.15	46.15	46.15	769
1736875800	46.15	0	0.00	46.15	46.15	46.15	255
1736789400	46.15	0	0.00	46.15	46.15	46.15	6833
1736530200	46.15	0	0.00	46.15	46.15	46.15	169
1736443800	46.15	0	0.00	46.15	46.15	46.15	0
1736357400	46.15	0	0.00	46.15	46.15	46.15	4159
1736271000	46.15	0	0.00	46.15	46.15	46.15	4146
1736184600	46.15	0	0.00	46.15	46.15	46.15	74
1735925400	46.15	0	0.00	46.15	46.15	46.15	100
1735839000	46.15	0	0.00	46.15	46.15	46.15	395
1735666200	46.15	0	0.00	46.15	46.15	46.15	18
1735579800	46.15	0	0.00	46.15	46.15	46.15	4
1735320600	46.15	0	0.00	46.15	46.15	46.15	456
1735061400	46.15	0	0.00	46.15	46.15	46.15	47
1734975000	46.15	0	0.00	46.15	46.15	46.15	1780
1734715800	46.15	0	0.00	46.15	46.15	46.15	59
1734629400	46.15	0	0.00	46.15	46.15	46.15	113
1734543000	46.15	0	0.00	46.15	46.15	46.15	410
1734456600	46.15	0	0.00	46.15	46.15	46.15	81
1734370200	46.15	0	0.00	46.15	46.15	46.15	3096
1734111000	46.15	0	0.00	46.15	46.15	46.15	101
1734024600	46.15	0	0.00	46.15	46.15	46.15	382
1733938200	46.15	0	0.00	46.15	46.15	46.15	543
1733851800	46.15	0	0.00	46.15	46.15	46.15	1382
1733765400	46.15	0	0.00	46.15	46.15	46.15	2029
1733506200	46.15	0	0.00	46.15	46.15	46.15	403
1733419800	46.15	0	0.00	46.15	46.15	46.15	1555
1733333400	46.15	0	0.00	46.15	46.15	46.15	454
1733247000	46.15	0	0.00	46.15	46.15	46.15	327

Crombie Real Estate Inve... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관