ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cms Energy Corp

Cms Energy Corp (0HR4)

43.97
0.00
(0.00%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10043.9743.9743.9795643.97DE
40043.9743.9743.9775543.97DE
120043.9743.9743.97263543.97DE
260043.9743.9743.97155143.97DE
520043.9743.9743.97169843.97DE
1560043.9743.9743.97299643.97DE
2600043.9743.9743.97190643.97DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173825820043.9700.0043.9743.9743.97999
173817180043.9700.0043.9743.9743.97945
173808540043.9700.0043.9743.9743.97824
173799900043.9700.0043.9743.9743.971494
173773980043.9700.0043.9743.9743.97516
173765340043.9700.0043.9743.9743.97516
173756700043.9700.0043.9743.9743.972658
173748060043.9700.0043.9743.9743.9757
173739420043.9700.0043.9743.9743.970
173713500043.9700.0043.9743.9743.9716
173704860043.9700.0043.9743.9743.97205
173696220043.9700.0043.9743.9743.974
173687580043.9700.0043.9743.9743.97330
173678940043.9700.0043.9743.9743.97224
173653020043.9700.0043.9743.9743.97779
173644380043.9700.0043.9743.9743.970
173635740043.9700.0043.9743.9743.97826
173627100043.9700.0043.9743.9743.972101
173618460043.9700.0043.9743.9743.971586
173592540043.9700.0043.9743.9743.971026
173583900043.9700.0043.9743.9743.97936
173566620043.9700.0043.9743.9743.97299
173557980043.9700.0043.9743.9743.97255
173532060043.9700.0043.9743.9743.972
173506140043.9700.0043.9743.9743.971
173497500043.9700.0043.9743.9743.97273
173471580043.9700.0043.9743.9743.9711
173462940043.9700.0043.9743.9743.9778511
173454300043.9700.0043.9743.9743.971517
173445660043.9700.0043.9743.9743.971037
173437020043.9700.0043.9743.9743.97837
173411100043.9700.0043.9743.9743.97735
173402460043.9700.0043.9743.9743.97630
173393820043.9700.0043.9743.9743.974589
173385180043.9700.0043.9743.9743.97898
173376540043.9700.0043.9743.9743.97553
173350620043.9700.0043.9743.9743.97398
173341980043.9700.0043.9743.9743.97441
173333340043.9700.0043.9743.9743.97293
173324700043.9700.0043.9743.9743.97336
173316060043.9700.0043.9743.9743.97721
173290140043.9700.0043.9743.9743.973569
173281500043.9700.0043.9743.9743.970
173272860043.9700.0043.9743.9743.97310
173264220043.9700.0043.9743.9743.971584
173255580043.9700.0043.9743.9743.971065
173229660043.9700.0043.9743.9743.971666
173221020043.9700.0043.9743.9743.97724
173212380043.9700.0043.9743.9743.971183
173203740043.9700.0043.9743.9743.971128
173195100043.9700.0043.9743.9743.97402
173169180043.9700.0043.9743.9743.9725516
173160540043.9700.0043.9743.9743.97466
173151900043.9700.0043.9743.9743.97756
173143260043.9700.0043.9743.9743.971115
173134620043.9700.0043.9743.9743.971766
173108700043.9700.0043.9743.9743.971557
173100060043.9700.0043.9743.9743.97514
173091420043.9700.0043.9743.9743.972776
173082780043.9700.0043.9743.9743.97523
173074140043.9700.0043.9743.9743.97167
173048220043.9700.0043.9743.9743.97311
173039580043.9700.0043.9743.9743.97551