Duni Ab【0HR3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Duni Ab (0HR3)

121.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	121.2	121.2	121.2	15	121.2	DE
4	0	0	121.2	121.2	121.2	555	121.2	DE
12	0	0	121.2	121.2	121.2	391	121.2	DE
26	0	0	121.2	121.2	121.2	371	121.2	DE
52	0	0	121.2	121.2	121.2	295	121.2	DE
156	0	0	121.2	121.2	121.2	2811	121.2	DE
260	0	0	121.2	121.2	121.2	2364	121.2	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737653400	121.2	0	0.00	121.2	121.2	121.2	0
1737567000	121.2	0	0.00	121.2	121.2	121.2	0
1737480600	121.2	0	0.00	121.2	121.2	121.2	77
1737394200	121.2	0	0.00	121.2	121.2	121.2	0
1737135000	121.2	0	0.00	121.2	121.2	121.2	0
1737048600	121.2	0	0.00	121.2	121.2	121.2	598
1736962200	121.2	0	0.00	121.2	121.2	121.2	0
1736875800	121.2	0	0.00	121.2	121.2	121.2	0
1736789400	121.2	0	0.00	121.2	121.2	121.2	0
1736530200	121.2	0	0.00	121.2	121.2	121.2	443
1736443800	121.2	0	0.00	121.2	121.2	121.2	4698
1736357400	121.2	0	0.00	121.2	121.2	121.2	2621
1736271000	121.2	0	0.00	121.2	121.2	121.2	0
1736184600	121.2	0	0.00	121.2	121.2	121.2	0
1735925400	121.2	0	0.00	121.2	121.2	121.2	958
1735839000	121.2	0	0.00	121.2	121.2	121.2	634
1735666200	121.2	0	0.00	121.2	121.2	121.2	0
1735579800	121.2	0	0.00	121.2	121.2	121.2	140
1735320600	121.2	0	0.00	121.2	121.2	121.2	369
1735061400	121.2	0	0.00	121.2	121.2	121.2	0
1734975000	121.2	0	0.00	121.2	121.2	121.2	0
1734715800	121.2	0	0.00	121.2	121.2	121.2	765
1734629400	121.2	0	0.00	121.2	121.2	121.2	2
1734543000	121.2	0	0.00	121.2	121.2	121.2	0
1734456600	121.2	0	0.00	121.2	121.2	121.2	35
1734370200	121.2	0	0.00	121.2	121.2	121.2	68
1734111000	121.2	0	0.00	121.2	121.2	121.2	348
1734024600	121.2	0	0.00	121.2	121.2	121.2	0
1733938200	121.2	0	0.00	121.2	121.2	121.2	0
1733851800	121.2	0	0.00	121.2	121.2	121.2	110
1733765400	121.2	0	0.00	121.2	121.2	121.2	235
1733506200	121.2	0	0.00	121.2	121.2	121.2	0
1733419800	121.2	0	0.00	121.2	121.2	121.2	0
1733333400	121.2	0	0.00	121.2	121.2	121.2	234
1733247000	121.2	0	0.00	121.2	121.2	121.2	587
1733160600	121.2	0	0.00	121.2	121.2	121.2	599
1732901400	121.2	0	0.00	121.2	121.2	121.2	2964
1732815000	121.2	0	0.00	121.2	121.2	121.2	0
1732728600	121.2	0	0.00	121.2	121.2	121.2	87
1732642200	121.2	0	0.00	121.2	121.2	121.2	99
1732555800	121.2	0	0.00	121.2	121.2	121.2	0
1732296600	121.2	0	0.00	121.2	121.2	121.2	117
1732210200	121.2	0	0.00	121.2	121.2	121.2	752
1732123800	121.2	0	0.00	121.2	121.2	121.2	255
1732037400	121.2	0	0.00	121.2	121.2	121.2	636
1731951000	121.2	0	0.00	121.2	121.2	121.2	280
1731691800	121.2	0	0.00	121.2	121.2	121.2	0
1731605400	121.2	0	0.00	121.2	121.2	121.2	625
1731519000	121.2	0	0.00	121.2	121.2	121.2	0
1731432600	121.2	0	0.00	121.2	121.2	121.2	448
1731346200	121.2	0	0.00	121.2	121.2	121.2	131
1731087000	121.2	0	0.00	121.2	121.2	121.2	47
1731000600	121.2	0	0.00	121.2	121.2	121.2	0
1730914200	121.2	0	0.00	121.2	121.2	121.2	0
1730827800	121.2	0	0.00	121.2	121.2	121.2	109
1730741400	121.2	0	0.00	121.2	121.2	121.2	1366
1730482200	121.2	0	0.00	121.2	121.2	121.2	858
1730395800	121.2	0	0.00	121.2	121.2	121.2	364
1730309400	121.2	0	0.00	121.2	121.2	121.2	199
1730223000	121.2	0	0.00	121.2	121.2	121.2	658
1730136600	121.2	0	0.00	121.2	121.2	121.2	0
1729873800	121.2	0	0.00	121.2	121.2	121.2	0
1729787400	121.2	0	0.00	121.2	121.2	121.2	1760

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관