0HR3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 121.20 | 121.20 | 121.20 | 121.20 | 549 | 0.00 | 0.00% |
1개월 | 121.20 | 121.20 | 121.20 | 121.20 | 266 | 0.00 | 0.00% |
3개월 | 121.20 | 121.20 | 121.20 | 121.20 | 336 | 0.00 | 0.00% |
6개월 | 121.20 | 121.20 | 121.20 | 121.20 | 805 | 0.00 | 0.00% |
1년 | 121.20 | 121.20 | 121.20 | 121.20 | 8,723 | 0.00 | 0.00% |
3년 | 121.20 | 121.20 | 121.20 | 121.20 | 3,972 | 0.00 | 0.00% |
5년 | 121.20 | 121.20 | 121.20 | 121.20 | 3,071 | 0.00 | 0.00% |
0HR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 438 |
26 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 406 |
25 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 802 |
24 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 0.00 |
23 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 0.00 |
20 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 693 |
19 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 0.00 |
18 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 137 |
17 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 0.00 |
16 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 23 |
13 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 60 |
12 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 0.00 |
11 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 0.00 |
10 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 0.00 |
09 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 0.00 |
06 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 247 |
05 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 6 |
04 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 58 |
03 4월(4) 2024 | 121.20 | 0.00 | 0.00% | 121.20 | 121.20 | 121.20 | 58 |