0HQW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 89.91 | 89.91 | 89.91 | 89.91 | 13,229 | 0.00 | 0.00% |
1개월 | 89.91 | 89.91 | 89.91 | 89.91 | 5,525 | 0.00 | 0.00% |
3개월 | 89.91 | 89.91 | 89.91 | 89.91 | 5,104 | 0.00 | 0.00% |
6개월 | 89.91 | 89.91 | 89.91 | 89.91 | 2,618 | 0.00 | 0.00% |
1년 | 89.91 | 89.91 | 89.91 | 89.91 | 2,318 | 0.00 | 0.00% |
3년 | 89.91 | 89.91 | 89.91 | 89.91 | 1,736 | 0.00 | 0.00% |
5년 | 89.91 | 89.91 | 89.91 | 89.91 | 1,786 | 0.00 | 0.00% |
0HQW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 464 |
26 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 63,762 |
25 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 170 |
22 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 510 |
21 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1,237 |
20 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 0.00 |
19 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1,565 |
18 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 368 |
15 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 166 |
14 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 538 |
13 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 356 |
12 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 2,830 |
11 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 650 |
08 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 813 |
07 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 381 |
06 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 315 |
05 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 28,454 |
04 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 937 |
01 6월(6) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 497 |
31 5월(5) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 965 |
30 5월(5) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 991 |
29 5월(5) 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1,219 |