0HQ3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 58.78 | 58.78 | 58.78 | 58.78 | 681 | 0.00 | 0.00% |
1개월 | 58.78 | 58.78 | 58.78 | 58.78 | 2,385 | 0.00 | 0.00% |
3개월 | 58.78 | 58.78 | 58.78 | 58.78 | 1,409 | 0.00 | 0.00% |
6개월 | 58.78 | 58.78 | 58.78 | 58.78 | 1,779 | 0.00 | 0.00% |
1년 | 58.78 | 58.78 | 58.78 | 58.78 | 3,887 | 0.00 | 0.00% |
3년 | 58.78 | 58.78 | 58.78 | 58.78 | 3,048 | 0.00 | 0.00% |
5년 | 58.78 | 58.78 | 58.78 | 58.78 | 3,600 | 0.00 | 0.00% |
0HQ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 344 |
04 5월(5) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 748 |
03 5월(5) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 2 |
02 5월(5) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 112 |
01 5월(5) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,861 |
30 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 77 |
27 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 702 |
26 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,121 |
25 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 337 |
24 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 5 |
23 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 26,814 |
20 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,740 |
19 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 440 |
18 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,240 |
17 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,098 |
16 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 3,679 |
13 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,585 |
12 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,873 |
11 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 130 |
10 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,743 |
09 4월(4) 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1 |