Hot Features
프리미엄
Boston Scientific Corp (0HOY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.65 | 30.65 | 30.65 | 2889 | 30.65 | DE |
| 4 | 0 | 0 | 30.65 | 30.65 | 30.65 | 3124 | 30.65 | DE |
| 12 | 0 | 0 | 30.65 | 30.65 | 30.65 | 6456 | 30.65 | DE |
| 26 | 0 | 0 | 30.65 | 30.65 | 30.65 | 9143 | 30.65 | DE |
| 52 | 0 | 0 | 30.65 | 30.65 | 30.65 | 25111 | 30.65 | DE |
| 156 | 0 | 0 | 30.65 | 30.65 | 30.65 | 29261 | 30.65 | DE |
| 260 | 0 | 0 | 30.65 | 30.65 | 30.65 | 27389 | 30.65 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1725035400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1083 |
| 1724949000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1432 |
| 1724862600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1732 |
| 1724776200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4002 |
| 1724430600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4389 |
| 1724344200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2766 |
| 1724257800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2409 |
| 1724171400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1124 |
| 1724085000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6941 |
| 1723825800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 9403 |
| 1723739400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 843 |
| 1723653000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3016 |
| 1723566600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5421 |
| 1723480200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1507 |
| 1723221000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 688 |
| 1723134600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1956 |
| 1723048200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1447 |
| 1722961800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 792 |
| 1722875400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5486 |
| 1722616200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4006 |
| 1722529800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6315 |
| 1722443400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1578 |
| 1722357000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5079 |
| 1722270600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1320 |
| 1722011400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4943 |
| 1721925000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 9109 |
| 1721838600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6001 |
| 1721752200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2523 |
| 1721665800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1755 |
| 1721406600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6338 |
| 1721320200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 11004 |
| 1721233800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3783 |
| 1721147400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3953 |
| 1721061000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6643 |
| 1720801800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1775 |
| 1720715400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1921 |
| 1720629000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4166 |
| 1720542600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3360 |
| 1720456200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2333 |
| 1720197000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3224 |
| 1720110600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1720024200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 19874 |
| 1719937800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5797 |
| 1719851400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1604 |
| 1719592200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 8245 |
| 1719505800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7957 |
| 1719419400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1970 |
| 1719333000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5440 |
| 1719246600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2932 |
| 1718987400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4001 |
| 1718901000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5252 |
| 1718814600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1718728200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 9418 |
| 1718641800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1581 |
| 1718382600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2051 |
| 1718296200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 16764 |
| 1718209800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 27630 |
| 1718123400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2483 |
| 1718037000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3165 |
| 1717777800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 95368 |
| 1717691400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2392 |
| 1717605000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2659 |
| 1717518600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 639 |
| 1717432200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4095 |
