![Boston Scientific Corp](/common/images/company/L_0HOY.png)
Boston Scientific Corp (0HOY)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.65 | 30.65 | 30.65 | 2889 | 30.65 | DE |
4 | 0 | 0 | 30.65 | 30.65 | 30.65 | 3124 | 30.65 | DE |
12 | 0 | 0 | 30.65 | 30.65 | 30.65 | 6456 | 30.65 | DE |
26 | 0 | 0 | 30.65 | 30.65 | 30.65 | 9143 | 30.65 | DE |
52 | 0 | 0 | 30.65 | 30.65 | 30.65 | 25111 | 30.65 | DE |
156 | 0 | 0 | 30.65 | 30.65 | 30.65 | 29261 | 30.65 | DE |
260 | 0 | 0 | 30.65 | 30.65 | 30.65 | 27389 | 30.65 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1725035400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1083 |
1724949000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1432 |
1724862600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1732 |
1724776200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4002 |
1724430600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4389 |
1724344200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2766 |
1724257800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2409 |
1724171400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1124 |
1724085000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6941 |
1723825800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 9403 |
1723739400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 843 |
1723653000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3016 |
1723566600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5421 |
1723480200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1507 |
1723221000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 688 |
1723134600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1956 |
1723048200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1447 |
1722961800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 792 |
1722875400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5486 |
1722616200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4006 |
1722529800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6315 |
1722443400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1578 |
1722357000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5079 |
1722270600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1320 |
1722011400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4943 |
1721925000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 9109 |
1721838600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6001 |
1721752200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2523 |
1721665800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1755 |
1721406600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6338 |
1721320200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 11004 |
1721233800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3783 |
1721147400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3953 |
1721061000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6643 |
1720801800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1775 |
1720715400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1921 |
1720629000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4166 |
1720542600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3360 |
1720456200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2333 |
1720197000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3224 |
1720110600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
1720024200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 19874 |
1719937800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5797 |
1719851400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1604 |
1719592200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 8245 |
1719505800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7957 |
1719419400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1970 |
1719333000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5440 |
1719246600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2932 |
1718987400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4001 |
1718901000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5252 |
1718814600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
1718728200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 9418 |
1718641800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1581 |
1718382600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2051 |
1718296200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 16764 |
1718209800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 27630 |
1718123400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2483 |
1718037000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3165 |
1717777800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 95368 |
1717691400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2392 |
1717605000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2659 |
1717518600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 639 |
1717432200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4095 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관