0HOX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 118.19 | 118.19 | 118.19 | 118.19 | 398 | 0.00 | 0.00% |
1개월 | 118.19 | 118.19 | 118.19 | 118.19 | 783 | 0.00 | 0.00% |
3개월 | 118.19 | 118.19 | 118.19 | 118.19 | 477 | 0.00 | 0.00% |
6개월 | 118.19 | 118.19 | 118.19 | 118.19 | 928 | 0.00 | 0.00% |
1년 | 118.19 | 118.19 | 118.19 | 118.19 | 1,022 | 0.00 | 0.00% |
3년 | 118.19 | 118.19 | 118.19 | 118.19 | 927 | 0.00 | 0.00% |
5년 | 118.19 | 118.19 | 118.19 | 118.19 | 1,477 | 0.00 | 0.00% |
0HOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 105 |
26 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 487 |
25 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 25 |
24 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 44 |
23 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 1,332 |
20 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 104 |
19 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 7,010 |
18 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 144 |
17 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 60 |
16 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 430 |
13 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 448 |
12 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 110 |
11 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 915 |
10 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 16 |
09 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 160 |
06 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 110 |
05 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 2,316 |
04 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 110 |
03 4월(4) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 273 |
29 3월(3) 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 406 |