ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,066.94
0.28%
US Tech 100
20,818.00
0.69%
다우존스 지수
44,912.99
0.46%
Bitcoin
95,915.13
-0.06%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Boston Properties Inc (0HOX)

  7. Boston Properties Inc (0HOX) 과거

Boston Properties Inc

Boston Properties Inc (0HOX)

LSE
118.19
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100118.19118.19118.19607118.19DE
400118.19118.19118.191458118.19DE
1200118.19118.19118.191220118.19DE
2600118.19118.19118.192860118.19DE
5200118.19118.19118.191667118.19DE
15600118.19118.19118.191089118.19DE
26000118.19118.19118.19966118.19DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1733247000118.1900.00118.19118.19118.191102
1733160600118.1900.00118.19118.19118.19311
1732901400118.1900.00118.19118.19118.191368
1732815000118.1900.00118.19118.19118.190
1732728600118.1900.00118.19118.19118.19256
1732642200118.1900.00118.19118.19118.19729
1732555800118.1900.00118.19118.19118.191193
1732296600118.1900.00118.19118.19118.19912
1732210200118.1900.00118.19118.19118.19989
1732123800118.1900.00118.19118.19118.191097
1732037400118.1900.00118.19118.19118.190
1731951000118.1900.00118.19118.19118.19242
1731691800118.1900.00118.19118.19118.194553
1731605400118.1900.00118.19118.19118.19632
1731519000118.1900.00118.19118.19118.1910868
1731432600118.1900.00118.19118.19118.19658
1731346200118.1900.00118.19118.19118.19627
1731087000118.1900.00118.19118.19118.19618
1731000600118.1900.00118.19118.19118.19848
1730914200118.1900.00118.19118.19118.192162
1730827800118.1900.00118.19118.19118.19667
1730741400118.1900.00118.19118.19118.191110
1730482200118.1900.00118.19118.19118.19396
1730395800118.1900.00118.19118.19118.19708
1730309400118.1900.00118.19118.19118.192354
1730223000118.1900.00118.19118.19118.19463
1730136600118.1900.00118.19118.19118.1977
1729873800118.1900.00118.19118.19118.19459
1729787400118.1900.00118.19118.19118.1936
1729701000118.1900.00118.19118.19118.19430
1729614600118.1900.00118.19118.19118.1930
1729528200118.1900.00118.19118.19118.19889
1729269000118.1900.00118.19118.19118.19252
1729182600118.1900.00118.19118.19118.19565
1729096200118.1900.00118.19118.19118.1927770
1729009800118.1900.00118.19118.19118.191057
1728923400118.1900.00118.19118.19118.19511
1728664200118.1900.00118.19118.19118.191
1728577800118.1900.00118.19118.19118.191567
1728491400118.1900.00118.19118.19118.1914
1728405000118.1900.00118.19118.19118.1947
1728318600118.1900.00118.19118.19118.198
1728059400118.1900.00118.19118.19118.19327
1727973000118.1900.00118.19118.19118.19139
1727886600118.1900.00118.19118.19118.19100
1727800200118.1900.00118.19118.19118.19645
1727713800118.1900.00118.19118.19118.191
1727454600118.1900.00118.19118.19118.1954
1727368200118.1900.00118.19118.19118.19111
1727281800118.1900.00118.19118.19118.19206
1727195400118.1900.00118.19118.19118.1936
1727109000118.1900.00118.19118.19118.1969
1726849800118.1900.00118.19118.19118.19120
1726763400118.1900.00118.19118.19118.19455
1726677000118.1900.00118.19118.19118.19112
1726590600118.1900.00118.19118.19118.19251
1726504200118.1900.00118.19118.19118.19818
1726245000118.1900.00118.19118.19118.19751
1726158600118.1900.00118.19118.19118.19538
1726072200118.1900.00118.19118.19118.191003
1725985800118.1900.00118.19118.19118.191182
1725899400118.1900.00118.19118.19118.19565
1725640200118.1900.00118.19118.19118.19243
1725553800118.1900.00118.19118.19118.19729
1725467400118.1900.00118.19118.19118.19193

최근 히스토리

LSE
0HOX
Boston Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유