Ubs Etf Msci Canada Ucits Etf (cad)【0HOW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs Etf Msci Canada Ucits Etf (cad) (0HOW)
Ubs Etf Msci Canada Ucits Etf (cad) (0HOW) 과거

Ubs Etf Msci Canada Ucits Etf (cad) (0HOW)

17.15

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	17.15	17.15	17.15	240	17.15	DE
4	0	0	17.15	17.15	17.15	71	17.15	DE
12	0	0	17.15	17.15	17.15	15661	17.15	DE
26	0	0	17.15	17.15	17.15	7046	17.15	DE
52	0	0	17.15	17.15	17.15	4261	17.15	DE
156	0	0	17.15	17.15	17.15	1741	17.15	DE
260	0	0	17.15	17.15	17.15	1149	17.15	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	17.15	0	0.00	17.15	17.15	17.15	0
1737480600	17.15	0	0.00	17.15	17.15	17.15	0
1737394200	17.15	0	0.00	17.15	17.15	17.15	1200
1737135000	17.15	0	0.00	17.15	17.15	17.15	0
1737048600	17.15	0	0.00	17.15	17.15	17.15	0
1736962200	17.15	0	0.00	17.15	17.15	17.15	0
1736875800	17.15	0	0.00	17.15	17.15	17.15	0
1736789400	17.15	0	0.00	17.15	17.15	17.15	0
1736530200	17.15	0	0.00	17.15	17.15	17.15	0
1736443800	17.15	0	0.00	17.15	17.15	17.15	0
1736357400	17.15	0	0.00	17.15	17.15	17.15	0
1736271000	17.15	0	0.00	17.15	17.15	17.15	0
1736184600	17.15	0	0.00	17.15	17.15	17.15	0
1735925400	17.15	0	0.00	17.15	17.15	17.15	0
1735839000	17.15	0	0.00	17.15	17.15	17.15	0
1735666200	17.15	0	0.00	17.15	17.15	17.15	0
1735579800	17.15	0	0.00	17.15	17.15	17.15	0
1735320600	17.15	0	0.00	17.15	17.15	17.15	0
1735061400	17.15	0	0.00	17.15	17.15	17.15	0
1734975000	17.15	0	0.00	17.15	17.15	17.15	0
1734715800	17.15	0	0.00	17.15	17.15	17.15	0
1734629400	17.15	0	0.00	17.15	17.15	17.15	255000
1734543000	17.15	0	0.00	17.15	17.15	17.15	250000
1734456600	17.15	0	0.00	17.15	17.15	17.15	0
1734370200	17.15	0	0.00	17.15	17.15	17.15	0
1734111000	17.15	0	0.00	17.15	17.15	17.15	194000
1734024600	17.15	0	0.00	17.15	17.15	17.15	193504
1733938200	17.15	0	0.00	17.15	17.15	17.15	2649
1733851800	17.15	0	0.00	17.15	17.15	17.15	496
1733765400	17.15	0	0.00	17.15	17.15	17.15	992
1733506200	17.15	0	0.00	17.15	17.15	17.15	0
1733419800	17.15	0	0.00	17.15	17.15	17.15	0
1733333400	17.15	0	0.00	17.15	17.15	17.15	0
1733247000	17.15	0	0.00	17.15	17.15	17.15	3500
1733160600	17.15	0	0.00	17.15	17.15	17.15	0
1732901400	17.15	0	0.00	17.15	17.15	17.15	0
1732815000	17.15	0	0.00	17.15	17.15	17.15	0
1732728600	17.15	0	0.00	17.15	17.15	17.15	441
1732642200	17.15	0	0.00	17.15	17.15	17.15	310
1732555800	17.15	0	0.00	17.15	17.15	17.15	0
1732296600	17.15	0	0.00	17.15	17.15	17.15	0
1732210200	17.15	0	0.00	17.15	17.15	17.15	0
1732123800	17.15	0	0.00	17.15	17.15	17.15	0
1732037400	17.15	0	0.00	17.15	17.15	17.15	3147
1731951000	17.15	0	0.00	17.15	17.15	17.15	0
1731691800	17.15	0	0.00	17.15	17.15	17.15	0
1731605400	17.15	0	0.00	17.15	17.15	17.15	0
1731519000	17.15	0	0.00	17.15	17.15	17.15	0
1731432600	17.15	0	0.00	17.15	17.15	17.15	0
1731346200	17.15	0	0.00	17.15	17.15	17.15	119
1731087000	17.15	0	0.00	17.15	17.15	17.15	0
1731000600	17.15	0	0.00	17.15	17.15	17.15	0
1730914200	17.15	0	0.00	17.15	17.15	17.15	0
1730827800	17.15	0	0.00	17.15	17.15	17.15	0
1730741400	17.15	0	0.00	17.15	17.15	17.15	0
1730482200	17.15	0	0.00	17.15	17.15	17.15	0
1730395800	17.15	0	0.00	17.15	17.15	17.15	2967
1730309400	17.15	0	0.00	17.15	17.15	17.15	0
1730223000	17.15	0	0.00	17.15	17.15	17.15	0
1730136600	17.15	0	0.00	17.15	17.15	17.15	0
1729873800	17.15	0	0.00	17.15	17.15	17.15	0
1729787400	17.15	0	0.00	17.15	17.15	17.15	0
1729701000	17.15	0	0.00	17.15	17.15	17.15	0

Ubs Etf Msci Canada Ucit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관