Booz Allen Hamilton Holding Corp【0HOT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Booz Allen Hamilton Holding Corp (0HOT)
Booz Allen Hamilton Holding Corp (0HOT) 과거

Booz Allen Hamilton Holding Corp (0HOT)

41.70

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	41.7	41.7	41.7	1110	41.7	DE
4	0	0	41.7	41.7	41.7	886	41.7	DE
12	0	0	41.7	41.7	41.7	1045	41.7	DE
26	0	0	41.7	41.7	41.7	763	41.7	DE
52	0	0	41.7	41.7	41.7	625	41.7	DE
156	0	0	41.7	41.7	41.7	1016	41.7	DE
260	0	0	41.7	41.7	41.7	717	41.7	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	41.7	0	0.00	41.7	41.7	41.7	1964
1738258200	41.7	0	0.00	41.7	41.7	41.7	1353
1738171800	41.7	0	0.00	41.7	41.7	41.7	2273
1738085400	41.7	0	0.00	41.7	41.7	41.7	774
1737999000	41.7	0	0.00	41.7	41.7	41.7	690
1737739800	41.7	0	0.00	41.7	41.7	41.7	458
1737653400	41.7	0	0.00	41.7	41.7	41.7	1259
1737567000	41.7	0	0.00	41.7	41.7	41.7	1317
1737480600	41.7	0	0.00	41.7	41.7	41.7	2273
1737394200	41.7	0	0.00	41.7	41.7	41.7	0
1737135000	41.7	0	0.00	41.7	41.7	41.7	2267
1737048600	41.7	0	0.00	41.7	41.7	41.7	490
1736962200	41.7	0	0.00	41.7	41.7	41.7	401
1736875800	41.7	0	0.00	41.7	41.7	41.7	1022
1736789400	41.7	0	0.00	41.7	41.7	41.7	198
1736530200	41.7	0	0.00	41.7	41.7	41.7	416
1736443800	41.7	0	0.00	41.7	41.7	41.7	0
1736357400	41.7	0	0.00	41.7	41.7	41.7	1101
1736271000	41.7	0	0.00	41.7	41.7	41.7	253
1736184600	41.7	0	0.00	41.7	41.7	41.7	892
1735925400	41.7	0	0.00	41.7	41.7	41.7	273
1735839000	41.7	0	0.00	41.7	41.7	41.7	1081
1735666200	41.7	0	0.00	41.7	41.7	41.7	4
1735579800	41.7	0	0.00	41.7	41.7	41.7	1637
1735320600	41.7	0	0.00	41.7	41.7	41.7	90
1735061400	41.7	0	0.00	41.7	41.7	41.7	11
1734975000	41.7	0	0.00	41.7	41.7	41.7	95
1734715800	41.7	0	0.00	41.7	41.7	41.7	128
1734629400	41.7	0	0.00	41.7	41.7	41.7	626
1734543000	41.7	0	0.00	41.7	41.7	41.7	654
1734456600	41.7	0	0.00	41.7	41.7	41.7	1226
1734370200	41.7	0	0.00	41.7	41.7	41.7	228
1734111000	41.7	0	0.00	41.7	41.7	41.7	855
1734024600	41.7	0	0.00	41.7	41.7	41.7	1501
1733938200	41.7	0	0.00	41.7	41.7	41.7	736
1733851800	41.7	0	0.00	41.7	41.7	41.7	1466
1733765400	41.7	0	0.00	41.7	41.7	41.7	314
1733506200	41.7	0	0.00	41.7	41.7	41.7	966
1733419800	41.7	0	0.00	41.7	41.7	41.7	558
1733333400	41.7	0	0.00	41.7	41.7	41.7	208
1733247000	41.7	0	0.00	41.7	41.7	41.7	1258
1733160600	41.7	0	0.00	41.7	41.7	41.7	1960
1732901400	41.7	0	0.00	41.7	41.7	41.7	363
1732815000	41.7	0	0.00	41.7	41.7	41.7	0
1732728600	41.7	0	0.00	41.7	41.7	41.7	344
1732642200	41.7	0	0.00	41.7	41.7	41.7	344
1732555800	41.7	0	0.00	41.7	41.7	41.7	236
1732296600	41.7	0	0.00	41.7	41.7	41.7	3472
1732210200	41.7	0	0.00	41.7	41.7	41.7	603
1732123800	41.7	0	0.00	41.7	41.7	41.7	155
1732037400	41.7	0	0.00	41.7	41.7	41.7	794
1731951000	41.7	0	0.00	41.7	41.7	41.7	855
1731691800	41.7	0	0.00	41.7	41.7	41.7	504
1731605400	41.7	0	0.00	41.7	41.7	41.7	696
1731519000	41.7	0	0.00	41.7	41.7	41.7	365
1731432600	41.7	0	0.00	41.7	41.7	41.7	346
1731346200	41.7	0	0.00	41.7	41.7	41.7	9272
1731087000	41.7	0	0.00	41.7	41.7	41.7	5489
1731000600	41.7	0	0.00	41.7	41.7	41.7	320
1730914200	41.7	0	0.00	41.7	41.7	41.7	824
1730827800	41.7	0	0.00	41.7	41.7	41.7	208
1730741400	41.7	0	0.00	41.7	41.7	41.7	104

Booz Allen Hamilton

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관