0HOJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 82.54 | 82.54 | 82.54 | 82.54 | 333 | 0.00 | 0.00% |
1개월 | 82.54 | 82.54 | 82.54 | 82.54 | 153 | 0.00 | 0.00% |
3개월 | 82.54 | 82.54 | 82.54 | 82.54 | 229 | 0.00 | 0.00% |
6개월 | 82.54 | 82.54 | 82.54 | 82.54 | 214 | 0.00 | 0.00% |
1년 | 82.54 | 82.54 | 82.54 | 82.54 | 175 | 0.00 | 0.00% |
3년 | 82.54 | 82.54 | 82.54 | 82.54 | 181 | 0.00 | 0.00% |
5년 | 82.54 | 82.54 | 82.54 | 82.54 | 263 | 0.00 | 0.00% |
0HOJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 519 |
03 5월(5) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1,401 |
02 5월(5) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 83 |
01 5월(5) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 18 |
30 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 4 |
27 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 160 |
26 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1 |
25 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 25 |
24 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 24 |
23 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 3 |
20 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 21 |
19 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 238 |
18 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 461 |
17 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 5 |
16 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 2 |
13 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 77 |
12 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 3 |
11 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 407 |
10 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 20 |
09 4월(4) 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 5 |