Blueprint Medicines Corp【0HOJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Blueprint Medicines Corp (0HOJ)
Blueprint Medicines Corp (0HOJ) 과거

Blueprint Medicines Corp (0HOJ)

82.54

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	82.54	82.54	82.54	434	82.54	DE
4	0	0	82.54	82.54	82.54	408	82.54	DE
12	0	0	82.54	82.54	82.54	477	82.54	DE
26	0	0	82.54	82.54	82.54	273	82.54	DE
52	0	0	82.54	82.54	82.54	247	82.54	DE
156	0	0	82.54	82.54	82.54	109	82.54	DE
260	0	0	82.54	82.54	82.54	100	82.54	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	82.54	0	0.00	82.54	82.54	82.54	512
1737999000	82.54	0	0.00	82.54	82.54	82.54	243
1737739800	82.54	0	0.00	82.54	82.54	82.54	666
1737653400	82.54	0	0.00	82.54	82.54	82.54	135
1737567000	82.54	0	0.00	82.54	82.54	82.54	613
1737480600	82.54	0	0.00	82.54	82.54	82.54	1363
1737394200	82.54	0	0.00	82.54	82.54	82.54	0
1737135000	82.54	0	0.00	82.54	82.54	82.54	595
1737048600	82.54	0	0.00	82.54	82.54	82.54	620
1736962200	82.54	0	0.00	82.54	82.54	82.54	69
1736875800	82.54	0	0.00	82.54	82.54	82.54	228
1736789400	82.54	0	0.00	82.54	82.54	82.54	1143
1736530200	82.54	0	0.00	82.54	82.54	82.54	3
1736443800	82.54	0	0.00	82.54	82.54	82.54	0
1736357400	82.54	0	0.00	82.54	82.54	82.54	536
1736271000	82.54	0	0.00	82.54	82.54	82.54	391
1736184600	82.54	0	0.00	82.54	82.54	82.54	36
1735925400	82.54	0	0.00	82.54	82.54	82.54	586
1735839000	82.54	0	0.00	82.54	82.54	82.54	15
1735666200	82.54	0	0.00	82.54	82.54	82.54	0
1735579800	82.54	0	0.00	82.54	82.54	82.54	51
1735320600	82.54	0	0.00	82.54	82.54	82.54	3
1735061400	82.54	0	0.00	82.54	82.54	82.54	0
1734975000	82.54	0	0.00	82.54	82.54	82.54	19
1734715800	82.54	0	0.00	82.54	82.54	82.54	0
1734629400	82.54	0	0.00	82.54	82.54	82.54	71
1734543000	82.54	0	0.00	82.54	82.54	82.54	434
1734456600	82.54	0	0.00	82.54	82.54	82.54	389
1734370200	82.54	0	0.00	82.54	82.54	82.54	3
1734111000	82.54	0	0.00	82.54	82.54	82.54	178
1734024600	82.54	0	0.00	82.54	82.54	82.54	697
1733938200	82.54	0	0.00	82.54	82.54	82.54	321
1733851800	82.54	0	0.00	82.54	82.54	82.54	0
1733765400	82.54	0	0.00	82.54	82.54	82.54	2
1733506200	82.54	0	0.00	82.54	82.54	82.54	242
1733419800	82.54	0	0.00	82.54	82.54	82.54	664
1733333400	82.54	0	0.00	82.54	82.54	82.54	347
1733247000	82.54	0	0.00	82.54	82.54	82.54	620
1733160600	82.54	0	0.00	82.54	82.54	82.54	755
1732901400	82.54	0	0.00	82.54	82.54	82.54	264
1732815000	82.54	0	0.00	82.54	82.54	82.54	0
1732728600	82.54	0	0.00	82.54	82.54	82.54	526
1732642200	82.54	0	0.00	82.54	82.54	82.54	550
1732555800	82.54	0	0.00	82.54	82.54	82.54	306
1732296600	82.54	0	0.00	82.54	82.54	82.54	246
1732210200	82.54	0	0.00	82.54	82.54	82.54	1439
1732123800	82.54	0	0.00	82.54	82.54	82.54	2360
1732037400	82.54	0	0.00	82.54	82.54	82.54	1804
1731951000	82.54	0	0.00	82.54	82.54	82.54	1802
1731691800	82.54	0	0.00	82.54	82.54	82.54	3231
1731605400	82.54	0	0.00	82.54	82.54	82.54	791
1731519000	82.54	0	0.00	82.54	82.54	82.54	270
1731432600	82.54	0	0.00	82.54	82.54	82.54	447
1731346200	82.54	0	0.00	82.54	82.54	82.54	11
1731087000	82.54	0	0.00	82.54	82.54	82.54	221
1731000600	82.54	0	0.00	82.54	82.54	82.54	119
1730914200	82.54	0	0.00	82.54	82.54	82.54	510
1730827800	82.54	0	0.00	82.54	82.54	82.54	361
1730741400	82.54	0	0.00	82.54	82.54	82.54	13
1730482200	82.54	0	0.00	82.54	82.54	82.54	43
1730395800	82.54	0	0.00	82.54	82.54	82.54	38
1730309400	82.54	0	0.00	82.54	82.54	82.54	234
1730223000	82.54	0	0.00	82.54	82.54	82.54	15

Blueprint Medicines

Altus Midstream

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관