0HOH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 181.25 | 181.25 | 181.25 | 181.25 | 12,121 | 0.00 | 0.00% |
1개월 | 181.25 | 181.25 | 181.25 | 181.25 | 11,559 | 0.00 | 0.00% |
3개월 | 181.25 | 181.25 | 181.25 | 181.25 | 27,329 | 0.00 | 0.00% |
6개월 | 181.25 | 181.25 | 181.25 | 181.25 | 36,076 | 0.00 | 0.00% |
1년 | 181.25 | 181.25 | 181.25 | 181.25 | 21,498 | 0.00 | 0.00% |
3년 | 181.25 | 181.25 | 181.25 | 181.25 | 10,407 | 0.00 | 0.00% |
5년 | 181.25 | 181.25 | 181.25 | 181.25 | 9,041 | 0.00 | 0.00% |
0HOH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 7,302 |
02 5월(5) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 4,292 |
01 5월(5) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 27,323 |
30 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 12,348 |
27 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 9,338 |
26 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 34,150 |
25 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 10,080 |
24 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 11,850 |
23 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 5,920 |
20 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 7,407 |
19 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 3,202 |
18 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 8,602 |
17 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 4,711 |
16 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 18,730 |
13 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 6,856 |
12 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 29,059 |
11 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 8,964 |
10 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 10,023 |
09 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 8,820 |
06 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 2,212 |
05 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 2,633 |
04 4월(4) 2024 | 181.25 | 0.00 | 0.00% | 181.25 | 181.25 | 181.25 | 4,243 |