기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Biomarin Pharmaceutical Inc | 0HNC | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.36 | 89.36 |
0HNC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 89.36 | 89.36 | 89.36 | 89.36 | 2,064 | 0.00 | 0.00% |
1개월 | 89.36 | 89.36 | 89.36 | 89.36 | 1,113 | 0.00 | 0.00% |
3개월 | 89.36 | 89.36 | 89.36 | 89.36 | 6,342 | 0.00 | 0.00% |
6개월 | 89.36 | 89.36 | 89.36 | 89.36 | 4,701 | 0.00 | 0.00% |
1년 | 89.36 | 89.36 | 89.36 | 89.36 | 7,274 | 0.00 | 0.00% |
3년 | 89.36 | 89.36 | 89.36 | 89.36 | 6,493 | 0.00 | 0.00% |
5년 | 89.36 | 89.36 | 89.36 | 89.36 | 5,980 | 0.00 | 0.00% |
0HNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 414 |
26 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 2,793 |
25 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 4,721 |
24 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 622 |
23 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 919 |
20 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 1,266 |
19 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 73 |
18 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 236 |
17 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 865 |
16 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 428 |
13 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 4,254 |
12 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 57 |
11 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0.00 |
10 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 2 |
09 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 1,520 |
06 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 44 |
05 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 10 |
04 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0.00 |
03 4월(4) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 4 |
29 3월(3) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 237 |
28 3월(3) 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 181 |