0HN5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 41.41 | 41.41 | 41.41 | 41.41 | 3,165 | 0.00 | 0.00% |
1개월 | 41.41 | 41.41 | 41.41 | 41.41 | 3,521 | 0.00 | 0.00% |
3개월 | 41.41 | 41.41 | 41.41 | 41.41 | 6,166 | 0.00 | 0.00% |
6개월 | 41.41 | 41.41 | 41.41 | 41.41 | 4,388 | 0.00 | 0.00% |
1년 | 41.41 | 41.41 | 41.41 | 41.41 | 4,220 | 0.00 | 0.00% |
3년 | 41.41 | 41.41 | 41.41 | 41.41 | 2,540 | 0.00 | 0.00% |
5년 | 41.41 | 41.41 | 41.41 | 41.41 | 2,313 | 0.00 | 0.00% |
0HN5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,422 |
03 5월(5) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,396 |
02 5월(5) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,656 |
01 5월(5) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 813 |
30 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,673 |
27 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 287 |
26 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,081 |
25 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,129 |
24 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,860 |
23 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,191 |
20 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,901 |
19 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 528 |
18 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 7,850 |
17 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,768 |
16 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 11,860 |
13 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,621 |
12 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,105 |
11 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,708 |
10 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,337 |
09 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,552 |
06 4월(4) 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,106 |