0HN3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.49 | 51.49 | 51.49 | 51.49 | 1,694 | 0.00 | 0.00% |
1개월 | 51.49 | 51.49 | 51.49 | 51.49 | 8,142 | 0.00 | 0.00% |
3개월 | 51.49 | 51.49 | 51.49 | 51.49 | 7,552 | 0.00 | 0.00% |
6개월 | 51.49 | 51.49 | 51.49 | 51.49 | 4,771 | 0.00 | 0.00% |
1년 | 51.49 | 51.49 | 51.49 | 51.49 | 5,479 | 0.00 | 0.00% |
3년 | 51.49 | 51.49 | 51.49 | 51.49 | 14,234 | 0.00 | 0.00% |
5년 | 51.49 | 51.49 | 51.49 | 51.49 | 38,497 | 0.00 | 0.00% |
0HN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,383 |
03 5월(5) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,629 |
02 5월(5) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 979 |
01 5월(5) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 2,786 |
30 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 2,985 |
27 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 2,247 |
26 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 5,583 |
25 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 5,376 |
24 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,125 |
23 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,280 |
20 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 220 |
19 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,785 |
18 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 103,817 |
17 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 5,260 |
16 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,282 |
13 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,271 |
12 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 3,998 |
11 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,610 |
10 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 10,083 |
09 4월(4) 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 5,408 |