Hot Features
프리미엄
Bhp Billiton Ltd (0HN3)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.49 | 51.49 | 51.49 | 6169 | 51.49 | DE |
| 4 | 0 | 0 | 51.49 | 51.49 | 51.49 | 3193 | 51.49 | DE |
| 12 | 0 | 0 | 51.49 | 51.49 | 51.49 | 4196 | 51.49 | DE |
| 26 | 0 | 0 | 51.49 | 51.49 | 51.49 | 6076 | 51.49 | DE |
| 52 | 0 | 0 | 51.49 | 51.49 | 51.49 | 6842 | 51.49 | DE |
| 156 | 0 | 0 | 51.49 | 51.49 | 51.49 | 13025 | 51.49 | DE |
| 260 | 0 | 0 | 51.49 | 51.49 | 51.49 | 28653 | 51.49 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1801 |
| 1737048600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 14810 |
| 1736962200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1871 |
| 1736875800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 9084 |
| 1736789400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3301 |
| 1736530200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1779 |
| 1736443800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1736357400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 444 |
| 1736271000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2910 |
| 1736184600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1328 |
| 1735925400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4531 |
| 1735839000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1499 |
| 1735666200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1612 |
| 1735579800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2891 |
| 1735320600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1889 |
| 1735061400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 746 |
| 1734975000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2421 |
| 1734715800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3165 |
| 1734629400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2651 |
| 1734543000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3498 |
| 1734456600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3627 |
| 1734370200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1028 |
| 1734111000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3945 |
| 1734024600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3930 |
| 1733938200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 977 |
| 1733851800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2979 |
| 1733765400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2057 |
| 1733506200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4866 |
| 1733419800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2889 |
| 1733333400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2401 |
| 1733247000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2854 |
| 1733160600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7343 |
| 1732901400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5440 |
| 1732815000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1732728600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7019 |
| 1732642200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 8569 |
| 1732555800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 6759 |
| 1732296600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 938 |
| 1732210200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2076 |
| 1732123800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3371 |
| 1732037400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7302 |
| 1731951000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3953 |
| 1731691800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2340 |
| 1731605400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3415 |
| 1731519000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 660 |
| 1731432600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4732 |
| 1731346200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7212 |
| 1731087000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5230 |
| 1731000600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 6079 |
| 1730914200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4156 |
| 1730827800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3578 |
| 1730741400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5991 |
| 1730482200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7703 |
| 1730395800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3824 |
| 1730309400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 21281 |
| 1730223000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5770 |
| 1730136600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4707 |
| 1729873800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7719 |
| 1729787400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 818 |
| 1729701000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1404 |
| 1729614600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1388 |
| 1729528200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 735 |
