Hot Features
프리미엄
Bhp Billiton Ltd (0HN3)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.49 | 51.49 | 51.49 | 2962 | 51.49 | DE |
| 4 | 0 | 0 | 51.49 | 51.49 | 51.49 | 3762 | 51.49 | DE |
| 12 | 0 | 0 | 51.49 | 51.49 | 51.49 | 5220 | 51.49 | DE |
| 26 | 0 | 0 | 51.49 | 51.49 | 51.49 | 5809 | 51.49 | DE |
| 52 | 0 | 0 | 51.49 | 51.49 | 51.49 | 6753 | 51.49 | DE |
| 156 | 0 | 0 | 51.49 | 51.49 | 51.49 | 13197 | 51.49 | DE |
| 260 | 0 | 0 | 51.49 | 51.49 | 51.49 | 29270 | 51.49 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734024600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3930 |
| 1733938200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 977 |
| 1733851800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2979 |
| 1733765400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2057 |
| 1733506200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4866 |
| 1733419800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2889 |
| 1733333400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2401 |
| 1733247000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2854 |
| 1733160600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7343 |
| 1732901400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5440 |
| 1732815000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1732728600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7019 |
| 1732642200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 8569 |
| 1732555800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 6759 |
| 1732296600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 938 |
| 1732210200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2076 |
| 1732123800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3371 |
| 1732037400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7302 |
| 1731951000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3953 |
| 1731691800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2340 |
| 1731605400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3415 |
| 1731519000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 660 |
| 1731432600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4732 |
| 1731346200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7212 |
| 1731087000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5230 |
| 1731000600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 6079 |
| 1730914200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4156 |
| 1730827800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3578 |
| 1730741400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5991 |
| 1730482200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7703 |
| 1730395800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3824 |
| 1730309400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 21281 |
| 1730223000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5770 |
| 1730136600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4707 |
| 1729873800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7719 |
| 1729787400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 818 |
| 1729701000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1404 |
| 1729614600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1388 |
| 1729528200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 735 |
| 1729269000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3071 |
| 1729182600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 4421 |
| 1729096200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 6687 |
| 1729009800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3708 |
| 1728923400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 11947 |
| 1728664200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5188 |
| 1728577800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 6044 |
| 1728491400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7837 |
| 1728405000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 8052 |
| 1728318600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3012 |
| 1728059400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 13799 |
| 1727973000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 8992 |
| 1727886600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3105 |
| 1727800200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 2779 |
| 1727713800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 10712 |
| 1727454600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 6197 |
| 1727368200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5065 |
| 1727281800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 7210 |
| 1727195400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 6234 |
| 1727109000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 8057 |
| 1726849800 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 11030 |
| 1726763400 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 11323 |
| 1726677000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 3051 |
| 1726590600 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 5098 |
| 1726504200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 1743 |
| 1726245000 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 953 |
