Berry Global Group Inc【0HN1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Berry Global Group Inc (0HN1)
Berry Global Group Inc (0HN1) 과거

Berry Global Group Inc (0HN1)

48.35

0.00

(0.00%)

마감 27 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	48.35	48.35	48.35	58	48.35	DE
4	0	0	48.35	48.35	48.35	54	48.35	DE
12	0	0	48.35	48.35	48.35	1920	48.35	DE
26	0	0	48.35	48.35	48.35	1221	48.35	DE
52	0	0	48.35	48.35	48.35	683	48.35	DE
156	0	0	48.35	48.35	48.35	406	48.35	DE
260	0	0	48.35	48.35	48.35	295	48.35	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	48.35	0	0.00	48.35	48.35	48.35	0
1740418200	48.35	0	0.00	48.35	48.35	48.35	14
1740159000	48.35	0	0.00	48.35	48.35	48.35	13
1740072600	48.35	0	0.00	48.35	48.35	48.35	82
1739986200	48.35	0	0.00	48.35	48.35	48.35	180
1739899800	48.35	0	0.00	48.35	48.35	48.35	14
1739813400	48.35	0	0.00	48.35	48.35	48.35	0
1739554200	48.35	0	0.00	48.35	48.35	48.35	90
1739467800	48.35	0	0.00	48.35	48.35	48.35	0
1739381400	48.35	0	0.00	48.35	48.35	48.35	5
1739295000	48.35	0	0.00	48.35	48.35	48.35	2
1739208600	48.35	0	0.00	48.35	48.35	48.35	160
1738949400	48.35	0	0.00	48.35	48.35	48.35	201
1738863000	48.35	0	0.00	48.35	48.35	48.35	1
1738776600	48.35	0	0.00	48.35	48.35	48.35	106
1738690200	48.35	0	0.00	48.35	48.35	48.35	1
1738603800	48.35	0	0.00	48.35	48.35	48.35	25
1738344600	48.35	0	0.00	48.35	48.35	48.35	20
1738258200	48.35	0	0.00	48.35	48.35	48.35	103
1738171800	48.35	0	0.00	48.35	48.35	48.35	59
1738085400	48.35	0	0.00	48.35	48.35	48.35	156
1737999000	48.35	0	0.00	48.35	48.35	48.35	10
1737739800	48.35	0	0.00	48.35	48.35	48.35	163
1737653400	48.35	0	0.00	48.35	48.35	48.35	31
1737567000	48.35	0	0.00	48.35	48.35	48.35	158
1737480600	48.35	0	0.00	48.35	48.35	48.35	1350
1737394200	48.35	0	0.00	48.35	48.35	48.35	0
1737135000	48.35	0	0.00	48.35	48.35	48.35	31
1737048600	48.35	0	0.00	48.35	48.35	48.35	1
1736962200	48.35	0	0.00	48.35	48.35	48.35	228
1736875800	48.35	0	0.00	48.35	48.35	48.35	0
1736789400	48.35	0	0.00	48.35	48.35	48.35	140
1736530200	48.35	0	0.00	48.35	48.35	48.35	389
1736443800	48.35	0	0.00	48.35	48.35	48.35	0
1736357400	48.35	0	0.00	48.35	48.35	48.35	12
1736271000	48.35	0	0.00	48.35	48.35	48.35	0
1736184600	48.35	0	0.00	48.35	48.35	48.35	0
1735925400	48.35	0	0.00	48.35	48.35	48.35	1
1735839000	48.35	0	0.00	48.35	48.35	48.35	6
1735666200	48.35	0	0.00	48.35	48.35	48.35	2
1735579800	48.35	0	0.00	48.35	48.35	48.35	2
1735320600	48.35	0	0.00	48.35	48.35	48.35	2
1735061400	48.35	0	0.00	48.35	48.35	48.35	80
1734975000	48.35	0	0.00	48.35	48.35	48.35	0
1734715800	48.35	0	0.00	48.35	48.35	48.35	0
1734629400	48.35	0	0.00	48.35	48.35	48.35	114
1734543000	48.35	0	0.00	48.35	48.35	48.35	2
1734456600	48.35	0	0.00	48.35	48.35	48.35	151
1734370200	48.35	0	0.00	48.35	48.35	48.35	211
1734111000	48.35	0	0.00	48.35	48.35	48.35	702
1734024600	48.35	0	0.00	48.35	48.35	48.35	165
1733938200	48.35	0	0.00	48.35	48.35	48.35	265
1733851800	48.35	0	0.00	48.35	48.35	48.35	100750
1733765400	48.35	0	0.00	48.35	48.35	48.35	30
1733506200	48.35	0	0.00	48.35	48.35	48.35	331
1733419800	48.35	0	0.00	48.35	48.35	48.35	2021
1733333400	48.35	0	0.00	48.35	48.35	48.35	863
1733247000	48.35	0	0.00	48.35	48.35	48.35	2
1733160600	48.35	0	0.00	48.35	48.35	48.35	25162
1732901400	48.35	0	0.00	48.35	48.35	48.35	58
1732815000	48.35	0	0.00	48.35	48.35	48.35	0
1732728600	48.35	0	0.00	48.35	48.35	48.35	502
1732642200	48.35	0	0.00	48.35	48.35	48.35	643

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관