Berry Global Group Inc【0HN1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Berry Global Group Inc (0HN1)
Berry Global Group Inc (0HN1) 과거

Berry Global Group Inc (0HN1)

48.35

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	48.35	48.35	48.35	308	48.35	DE
4	0	0	48.35	48.35	48.35	129	48.35	DE
12	0	0	48.35	48.35	48.35	2601	48.35	DE
26	0	0	48.35	48.35	48.35	1240	48.35	DE
52	0	0	48.35	48.35	48.35	694	48.35	DE
156	0	0	48.35	48.35	48.35	405	48.35	DE
260	0	0	48.35	48.35	48.35	294	48.35	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	48.35	0	0.00	48.35	48.35	48.35	158
1737480600	48.35	0	0.00	48.35	48.35	48.35	1350
1737394200	48.35	0	0.00	48.35	48.35	48.35	0
1737135000	48.35	0	0.00	48.35	48.35	48.35	31
1737048600	48.35	0	0.00	48.35	48.35	48.35	1
1736962200	48.35	0	0.00	48.35	48.35	48.35	228
1736875800	48.35	0	0.00	48.35	48.35	48.35	0
1736789400	48.35	0	0.00	48.35	48.35	48.35	140
1736530200	48.35	0	0.00	48.35	48.35	48.35	389
1736443800	48.35	0	0.00	48.35	48.35	48.35	0
1736357400	48.35	0	0.00	48.35	48.35	48.35	12
1736271000	48.35	0	0.00	48.35	48.35	48.35	0
1736184600	48.35	0	0.00	48.35	48.35	48.35	0
1735925400	48.35	0	0.00	48.35	48.35	48.35	1
1735839000	48.35	0	0.00	48.35	48.35	48.35	6
1735666200	48.35	0	0.00	48.35	48.35	48.35	2
1735579800	48.35	0	0.00	48.35	48.35	48.35	2
1735320600	48.35	0	0.00	48.35	48.35	48.35	2
1735061400	48.35	0	0.00	48.35	48.35	48.35	80
1734975000	48.35	0	0.00	48.35	48.35	48.35	0
1734715800	48.35	0	0.00	48.35	48.35	48.35	0
1734629400	48.35	0	0.00	48.35	48.35	48.35	114
1734543000	48.35	0	0.00	48.35	48.35	48.35	2
1734456600	48.35	0	0.00	48.35	48.35	48.35	151
1734370200	48.35	0	0.00	48.35	48.35	48.35	211
1734111000	48.35	0	0.00	48.35	48.35	48.35	702
1734024600	48.35	0	0.00	48.35	48.35	48.35	165
1733938200	48.35	0	0.00	48.35	48.35	48.35	265
1733851800	48.35	0	0.00	48.35	48.35	48.35	100750
1733765400	48.35	0	0.00	48.35	48.35	48.35	30
1733506200	48.35	0	0.00	48.35	48.35	48.35	331
1733419800	48.35	0	0.00	48.35	48.35	48.35	2021
1733333400	48.35	0	0.00	48.35	48.35	48.35	863
1733247000	48.35	0	0.00	48.35	48.35	48.35	2
1733160600	48.35	0	0.00	48.35	48.35	48.35	25162
1732901400	48.35	0	0.00	48.35	48.35	48.35	58
1732815000	48.35	0	0.00	48.35	48.35	48.35	0
1732728600	48.35	0	0.00	48.35	48.35	48.35	502
1732642200	48.35	0	0.00	48.35	48.35	48.35	643
1732555800	48.35	0	0.00	48.35	48.35	48.35	534
1732296600	48.35	0	0.00	48.35	48.35	48.35	2103
1732210200	48.35	0	0.00	48.35	48.35	48.35	1254
1732123800	48.35	0	0.00	48.35	48.35	48.35	2431
1732037400	48.35	0	0.00	48.35	48.35	48.35	3526
1731951000	48.35	0	0.00	48.35	48.35	48.35	1
1731691800	48.35	0	0.00	48.35	48.35	48.35	387
1731605400	48.35	0	0.00	48.35	48.35	48.35	149
1731519000	48.35	0	0.00	48.35	48.35	48.35	216
1731432600	48.35	0	0.00	48.35	48.35	48.35	8
1731346200	48.35	0	0.00	48.35	48.35	48.35	4
1731087000	48.35	0	0.00	48.35	48.35	48.35	1801
1731000600	48.35	0	0.00	48.35	48.35	48.35	568
1730914200	48.35	0	0.00	48.35	48.35	48.35	727
1730827800	48.35	0	0.00	48.35	48.35	48.35	332
1730741400	48.35	0	0.00	48.35	48.35	48.35	7
1730482200	48.35	0	0.00	48.35	48.35	48.35	321
1730395800	48.35	0	0.00	48.35	48.35	48.35	0
1730309400	48.35	0	0.00	48.35	48.35	48.35	100
1730223000	48.35	0	0.00	48.35	48.35	48.35	27
1730136600	48.35	0	0.00	48.35	48.35	48.35	1328
1729873800	48.35	0	0.00	48.35	48.35	48.35	139
1729787400	48.35	0	0.00	48.35	48.35	48.35	101
1729701000	48.35	0	0.00	48.35	48.35	48.35	297

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관