Berkshire Hathaway Inc【0HN0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Berkshire Hathaway Inc (0HN0)
Berkshire Hathaway Inc (0HN0) 과거

Berkshire Hathaway Inc (0HN0)

296,620.00

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	296620	296620	296620	0	0	DE
4	0	0	296620	296620	296620	0	296620	DE
12	0	0	296620	296620	296620	0	296620	DE
26	0	0	296620	296620	296620	0	296620	DE
52	0	0	296620	296620	296620	0	296620	DE
156	0	0	296620	296620	296620	0	296620	DE
260	0	0	296620	296620	296620	0	296620	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	296620	0	0.00	296620	296620	296620	0
1738258200	296620	0	0.00	296620	296620	296620	0
1738171800	296620	0	0.00	296620	296620	296620	0
1738085400	296620	0	0.00	296620	296620	296620	0
1737999000	296620	0	0.00	296620	296620	296620	0
1737739800	296620	0	0.00	296620	296620	296620	0
1737653400	296620	0	0.00	296620	296620	296620	0
1737567000	296620	0	0.00	296620	296620	296620	2
1737480600	296620	0	0.00	296620	296620	296620	0
1737394200	296620	0	0.00	296620	296620	296620	0
1737135000	296620	0	0.00	296620	296620	296620	0
1737048600	296620	0	0.00	296620	296620	296620	0
1736962200	296620	0	0.00	296620	296620	296620	0
1736875800	296620	0	0.00	296620	296620	296620	0
1736789400	296620	0	0.00	296620	296620	296620	0
1736530200	296620	0	0.00	296620	296620	296620	0
1736443800	296620	0	0.00	296620	296620	296620	0
1736357400	296620	0	0.00	296620	296620	296620	0
1736271000	296620	0	0.00	296620	296620	296620	0
1736184600	296620	0	0.00	296620	296620	296620	0
1735925400	296620	0	0.00	296620	296620	296620	0
1735839000	296620	0	0.00	296620	296620	296620	0
1735666200	296620	0	0.00	296620	296620	296620	0
1735579800	296620	0	0.00	296620	296620	296620	0
1735320600	296620	0	0.00	296620	296620	296620	0
1735061400	296620	0	0.00	296620	296620	296620	0
1734975000	296620	0	0.00	296620	296620	296620	0
1734715800	296620	0	0.00	296620	296620	296620	0
1734629400	296620	0	0.00	296620	296620	296620	0
1734543000	296620	0	0.00	296620	296620	296620	0
1734456600	296620	0	0.00	296620	296620	296620	0
1734370200	296620	0	0.00	296620	296620	296620	1
1734111000	296620	0	0.00	296620	296620	296620	0
1734024600	296620	0	0.00	296620	296620	296620	0
1733938200	296620	0	0.00	296620	296620	296620	4
1733851800	296620	0	0.00	296620	296620	296620	0
1733765400	296620	0	0.00	296620	296620	296620	0
1733506200	296620	0	0.00	296620	296620	296620	0
1733419800	296620	0	0.00	296620	296620	296620	0
1733333400	296620	0	0.00	296620	296620	296620	0
1733247000	296620	0	0.00	296620	296620	296620	0
1733160600	296620	0	0.00	296620	296620	296620	0
1732901400	296620	0	0.00	296620	296620	296620	0
1732815000	296620	0	0.00	296620	296620	296620	0
1732728600	296620	0	0.00	296620	296620	296620	0
1732642200	296620	0	0.00	296620	296620	296620	0
1732555800	296620	0	0.00	296620	296620	296620	0
1732296600	296620	0	0.00	296620	296620	296620	0
1732210200	296620	0	0.00	296620	296620	296620	0
1732123800	296620	0	0.00	296620	296620	296620	0
1732037400	296620	0	0.00	296620	296620	296620	0
1731951000	296620	0	0.00	296620	296620	296620	0
1731691800	296620	0	0.00	296620	296620	296620	0
1731605400	296620	0	0.00	296620	296620	296620	0
1731519000	296620	0	0.00	296620	296620	296620	0
1731432600	296620	0	0.00	296620	296620	296620	0
1731346200	296620	0	0.00	296620	296620	296620	0
1731087000	296620	0	0.00	296620	296620	296620	0
1731000600	296620	0	0.00	296620	296620	296620	12
1730914200	296620	0	0.00	296620	296620	296620	0
1730827800	296620	0	0.00	296620	296620	296620	0
1730741400	296620	0	0.00	296620	296620	296620	0
1730482200	296620	0	0.00	296620	296620	296620	0

Berkshire Hathaway

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관