0HMZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 77.36 | 77.36 | 77.36 | 77.36 | 626 | 0.00 | 0.00% |
1개월 | 77.36 | 77.36 | 77.36 | 77.36 | 2,264 | 0.00 | 0.00% |
3개월 | 77.36 | 77.36 | 77.36 | 77.36 | 1,153 | 0.00 | 0.00% |
6개월 | 77.36 | 77.36 | 77.36 | 77.36 | 1,820 | 0.00 | 0.00% |
1년 | 77.36 | 77.36 | 77.36 | 77.36 | 8,261 | 0.00 | 0.00% |
3년 | 77.36 | 77.36 | 77.36 | 77.36 | 6,049 | 0.00 | 0.00% |
5년 | 77.36 | 77.36 | 77.36 | 77.36 | 5,459 | 0.00 | 0.00% |
0HMZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 448 |
26 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 222 |
25 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,552 |
24 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 623 |
23 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 9 |
20 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 722 |
19 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 421 |
18 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,641 |
17 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 733 |
16 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 2,927 |
13 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,102 |
12 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 645 |
11 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 521 |
10 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 22,214 |
09 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 4 |
06 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 684 |
05 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 2,353 |
04 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 311 |
03 4월(4) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 4,062 |
29 3월(3) 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,170 |