Beazer Homes Usa Inc【0HMG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Beazer Homes Usa Inc (0HMG)
Beazer Homes Usa Inc (0HMG) 과거

Beazer Homes Usa Inc (0HMG)

15.35

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.35	15.35	15.35	20	15.35	DE
4	0	0	15.35	15.35	15.35	433	15.35	DE
12	0	0	15.35	15.35	15.35	247	15.35	DE
26	0	0	15.35	15.35	15.35	169	15.35	DE
52	0	0	15.35	15.35	15.35	189	15.35	DE
156	0	0	15.35	15.35	15.35	344	15.35	DE
260	0	0	15.35	15.35	15.35	220	15.35	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	15.35	0	0.00	15.35	15.35	15.35	58
1732901400	15.35	0	0.00	15.35	15.35	15.35	40
1732815000	15.35	0	0.00	15.35	15.35	15.35	0
1732728600	15.35	0	0.00	15.35	15.35	15.35	1
1732642200	15.35	0	0.00	15.35	15.35	15.35	1
1732555800	15.35	0	0.00	15.35	15.35	15.35	771
1732296600	15.35	0	0.00	15.35	15.35	15.35	0
1732210200	15.35	0	0.00	15.35	15.35	15.35	161
1732123800	15.35	0	0.00	15.35	15.35	15.35	100
1732037400	15.35	0	0.00	15.35	15.35	15.35	0
1731951000	15.35	0	0.00	15.35	15.35	15.35	175
1731691800	15.35	0	0.00	15.35	15.35	15.35	561
1731605400	15.35	0	0.00	15.35	15.35	15.35	3871
1731519000	15.35	0	0.00	15.35	15.35	15.35	2698
1731432600	15.35	0	0.00	15.35	15.35	15.35	0
1731346200	15.35	0	0.00	15.35	15.35	15.35	0
1731087000	15.35	0	0.00	15.35	15.35	15.35	0
1731000600	15.35	0	0.00	15.35	15.35	15.35	14
1730914200	15.35	0	0.00	15.35	15.35	15.35	201
1730827800	15.35	0	0.00	15.35	15.35	15.35	0
1730741400	15.35	0	0.00	15.35	15.35	15.35	655
1730482200	15.35	0	0.00	15.35	15.35	15.35	17
1730395800	15.35	0	0.00	15.35	15.35	15.35	0
1730309400	15.35	0	0.00	15.35	15.35	15.35	0
1730223000	15.35	0	0.00	15.35	15.35	15.35	46
1730136600	15.35	0	0.00	15.35	15.35	15.35	0
1729873800	15.35	0	0.00	15.35	15.35	15.35	0
1729787400	15.35	0	0.00	15.35	15.35	15.35	200
1729701000	15.35	0	0.00	15.35	15.35	15.35	0
1729614600	15.35	0	0.00	15.35	15.35	15.35	300
1729528200	15.35	0	0.00	15.35	15.35	15.35	8
1729269000	15.35	0	0.00	15.35	15.35	15.35	77
1729182600	15.35	0	0.00	15.35	15.35	15.35	0
1729096200	15.35	0	0.00	15.35	15.35	15.35	800
1729009800	15.35	0	0.00	15.35	15.35	15.35	800
1728923400	15.35	0	0.00	15.35	15.35	15.35	0
1728664200	15.35	0	0.00	15.35	15.35	15.35	0
1728577800	15.35	0	0.00	15.35	15.35	15.35	1
1728491400	15.35	0	0.00	15.35	15.35	15.35	0
1728405000	15.35	0	0.00	15.35	15.35	15.35	1841
1728318600	15.35	0	0.00	15.35	15.35	15.35	340
1728059400	15.35	0	0.00	15.35	15.35	15.35	7
1727973000	15.35	0	0.00	15.35	15.35	15.35	0
1727886600	15.35	0	0.00	15.35	15.35	15.35	0
1727800200	15.35	0	0.00	15.35	15.35	15.35	0
1727713800	15.35	0	0.00	15.35	15.35	15.35	137
1727454600	15.35	0	0.00	15.35	15.35	15.35	10
1727368200	15.35	0	0.00	15.35	15.35	15.35	0
1727281800	15.35	0	0.00	15.35	15.35	15.35	0
1727195400	15.35	0	0.00	15.35	15.35	15.35	0
1727109000	15.35	0	0.00	15.35	15.35	15.35	17
1726849800	15.35	0	0.00	15.35	15.35	15.35	45
1726763400	15.35	0	0.00	15.35	15.35	15.35	0
1726677000	15.35	0	0.00	15.35	15.35	15.35	0
1726590600	15.35	0	0.00	15.35	15.35	15.35	17
1726504200	15.35	0	0.00	15.35	15.35	15.35	350
1726245000	15.35	0	0.00	15.35	15.35	15.35	12
1726158600	15.35	0	0.00	15.35	15.35	15.35	743
1726072200	15.35	0	0.00	15.35	15.35	15.35	11
1725985800	15.35	0	0.00	15.35	15.35	15.35	1
1725899400	15.35	0	0.00	15.35	15.35	15.35	1
1725640200	15.35	0	0.00	15.35	15.35	15.35	0
1725553800	15.35	0	0.00	15.35	15.35	15.35	683
1725467400	15.35	0	0.00	15.35	15.35	15.35	0
1725381000	15.35	0	0.00	15.35	15.35	15.35	19

Beazer Homes Usa

NewGen Technologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관