Baozun Inc【0HLU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Baozun Inc (0HLU)

52.73

0.00

(0.00%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.73	52.73	52.73	3959	52.73	DE
4	0	0	52.73	52.73	52.73	5457	52.73	DE
12	0	0	52.73	52.73	52.73	8223	52.73	DE
26	0	0	52.73	52.73	52.73	5697	52.73	DE
52	0	0	52.73	52.73	52.73	7469	52.73	DE
156	0	0	52.73	52.73	52.73	3805	52.73	DE
260	0	0	52.73	52.73	52.73	2617	52.73	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	52.73	0	0.00	52.73	52.73	52.73	1703
1732210200	52.73	0	0.00	52.73	52.73	52.73	9044
1732123800	52.73	0	0.00	52.73	52.73	52.73	7272
1732037400	52.73	0	0.00	52.73	52.73	52.73	1537
1731951000	52.73	0	0.00	52.73	52.73	52.73	3636
1731691800	52.73	0	0.00	52.73	52.73	52.73	560
1731605400	52.73	0	0.00	52.73	52.73	52.73	2673
1731519000	52.73	0	0.00	52.73	52.73	52.73	3672
1731432600	52.73	0	0.00	52.73	52.73	52.73	8039
1731346200	52.73	0	0.00	52.73	52.73	52.73	5662
1731087000	52.73	0	0.00	52.73	52.73	52.73	11166
1731000600	52.73	0	0.00	52.73	52.73	52.73	3395
1730914200	52.73	0	0.00	52.73	52.73	52.73	13042
1730827800	52.73	0	0.00	52.73	52.73	52.73	2640
1730741400	52.73	0	0.00	52.73	52.73	52.73	4146
1730482200	52.73	0	0.00	52.73	52.73	52.73	7021
1730395800	52.73	0	0.00	52.73	52.73	52.73	802
1730309400	52.73	0	0.00	52.73	52.73	52.73	13393
1730223000	52.73	0	0.00	52.73	52.73	52.73	502
1730136600	52.73	0	0.00	52.73	52.73	52.73	7586
1729873800	52.73	0	0.00	52.73	52.73	52.73	7115
1729787400	52.73	0	0.00	52.73	52.73	52.73	3823
1729701000	52.73	0	0.00	52.73	52.73	52.73	4956
1729614600	52.73	0	0.00	52.73	52.73	52.73	10832
1729528200	52.73	0	0.00	52.73	52.73	52.73	1877
1729269000	52.73	0	0.00	52.73	52.73	52.73	3532
1729182600	52.73	0	0.00	52.73	52.73	52.73	7231
1729096200	52.73	0	0.00	52.73	52.73	52.73	991
1729009800	52.73	0	0.00	52.73	52.73	52.73	12805
1728923400	52.73	0	0.00	52.73	52.73	52.73	33649
1728664200	52.73	0	0.00	52.73	52.73	52.73	3048
1728577800	52.73	0	0.00	52.73	52.73	52.73	1355
1728491400	52.73	0	0.00	52.73	52.73	52.73	12247
1728405000	52.73	0	0.00	52.73	52.73	52.73	13380
1728318600	52.73	0	0.00	52.73	52.73	52.73	30794
1728059400	52.73	0	0.00	52.73	52.73	52.73	39758
1727973000	52.73	0	0.00	52.73	52.73	52.73	13999
1727886600	52.73	0	0.00	52.73	52.73	52.73	41268
1727800200	52.73	0	0.00	52.73	52.73	52.73	18073
1727713800	52.73	0	0.00	52.73	52.73	52.73	50264
1727454600	52.73	0	0.00	52.73	52.73	52.73	35411
1727368200	52.73	0	0.00	52.73	52.73	52.73	7383
1727281800	52.73	0	0.00	52.73	52.73	52.73	3131
1727195400	52.73	0	0.00	52.73	52.73	52.73	1696
1727109000	52.73	0	0.00	52.73	52.73	52.73	1443
1726849800	52.73	0	0.00	52.73	52.73	52.73	202
1726763400	52.73	0	0.00	52.73	52.73	52.73	2022
1726677000	52.73	0	0.00	52.73	52.73	52.73	5101
1726590600	52.73	0	0.00	52.73	52.73	52.73	3565
1726504200	52.73	0	0.00	52.73	52.73	52.73	4313
1726245000	52.73	0	0.00	52.73	52.73	52.73	6332
1726158600	52.73	0	0.00	52.73	52.73	52.73	407
1726072200	52.73	0	0.00	52.73	52.73	52.73	2883
1725985800	52.73	0	0.00	52.73	52.73	52.73	1302
1725899400	52.73	0	0.00	52.73	52.73	52.73	388
1725640200	52.73	0	0.00	52.73	52.73	52.73	118
1725553800	52.73	0	0.00	52.73	52.73	52.73	958
1725467400	52.73	0	0.00	52.73	52.73	52.73	595
1725381000	52.73	0	0.00	52.73	52.73	52.73	3100
1725294600	52.73	0	0.00	52.73	52.73	52.73	0
1725035400	52.73	0	0.00	52.73	52.73	52.73	3588
1724949000	52.73	0	0.00	52.73	52.73	52.73	2042
1724862600	52.73	0	0.00	52.73	52.73	52.73	5138
1724776200	52.73	0	0.00	52.73	52.73	52.73	1301

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관