0HLU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.73 | 52.73 | 52.73 | 52.73 | 13,944 | 0.00 | 0.00% |
1개월 | 52.73 | 52.73 | 52.73 | 52.73 | 10,395 | 0.00 | 0.00% |
3개월 | 52.73 | 52.73 | 52.73 | 52.73 | 11,319 | 0.00 | 0.00% |
6개월 | 52.73 | 52.73 | 52.73 | 52.73 | 9,357 | 0.00 | 0.00% |
1년 | 52.73 | 52.73 | 52.73 | 52.73 | 5,962 | 0.00 | 0.00% |
3년 | 52.73 | 52.73 | 52.73 | 52.73 | 3,766 | 0.00 | 0.00% |
5년 | 52.73 | 52.73 | 52.73 | 52.73 | 3,290 | 0.00 | 0.00% |
0HLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 8,518 |
02 5월(5) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 4,520 |
01 5월(5) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 43,740 |
30 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 5,714 |
27 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 7,226 |
26 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 5,489 |
25 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 4,074 |
24 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 4,574 |
23 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 40,810 |
20 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,071 |
19 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,022 |
18 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,773 |
17 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 21,785 |
16 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,651 |
13 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 7,671 |
12 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 9,837 |
11 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 7,729 |
10 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 14,163 |
09 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 10,419 |
06 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 6,123 |
05 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 6,255 |
04 4월(4) 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 21,541 |