Hot Features
프리미엄
Affimed Nv (0HL9)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 2025 | 2.5 | DE |
| 4 | -22.5 | -90 | 25 | 25 | 2.5 | 10855 | 24.11636364 | DE |
| 12 | -22.5 | -90 | 25 | 25 | 2.5 | 9768 | 24.68377821 | DE |
| 26 | -22.5 | -90 | 25 | 25 | 2.5 | 12866 | 24.88846369 | DE |
| 52 | -22.5 | -90 | 25 | 25 | 2.5 | 6979 | 24.89799334 | DE |
| 156 | -22.5 | -90 | 25 | 25 | 2.5 | 4292 | 24.9439808 | DE |
| 260 | -22.5 | -90 | 25 | 25 | 2.5 | 3893 | 24.96307895 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 225 |
| 1744302600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 73 |
| 1744216200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 766 |
| 1744129800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1116 |
| 1744043400 | 2.5 | -22.5 | -90.00 | 2.5 | 2.5 | 2.5 | 6145 |
| 1743784200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743697800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 30378 |
| 1743611400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 29042 |
| 1743525000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 31228 |
| 1743438600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 8373 |
| 1743183000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 9319 |
| 1743096600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6035 |
| 1743010200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7550 |
| 1742923800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5046 |
| 1742837400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 11051 |
| 1742578200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 8170 |
| 1742491800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1615 |
| 1742405400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2435 |
| 1742319000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 22098 |
| 1742232600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 22013 |
| 1741973400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3797 |
| 1741887000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5793 |
| 1741800600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 8196 |
| 1741714200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13323 |
| 1741627800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5404 |
| 1741368600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2923 |
| 1741282200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1318 |
| 1741195800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1562 |
| 1741109400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 14050 |
| 1741023000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4554 |
| 1740763800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1494 |
| 1740677400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1663 |
| 1740591000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6989 |
| 1740504600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3099 |
| 1740418200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10815 |
| 1740159000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2419 |
| 1740072600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6626 |
| 1739986200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3476 |
| 1739899800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 16272 |
| 1739813400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739554200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4451 |
| 1739467800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 29679 |
| 1739381400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2309 |
| 1739295000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6434 |
| 1739208600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4764 |
| 1738949400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7468 |
| 1738863000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6933 |
| 1738776600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5011 |
| 1738690200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 8293 |
| 1738603800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 25848 |
| 1738344600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 19741 |
| 1738258200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13737 |
| 1738171800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 14924 |
| 1738085400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 15681 |
| 1737999000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 21662 |
| 1737739800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5960 |
| 1737653400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5033 |
| 1737567000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 18782 |
| 1737480600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 32203 |
| 1737394200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737135000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 11197 |
| 1737048600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 15676 |
| 1736962200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4451 |
| 1736875800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 20062 |
| 1736789400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 36250 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
