Hot Features
프리미엄
Baidu Inc (0HL1)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 186 | 186 | 186 | 8188 | 186 | DE |
| 4 | 0 | 0 | 186 | 186 | 186 | 9584 | 186 | DE |
| 12 | 0 | 0 | 186 | 186 | 186 | 18146 | 186 | DE |
| 26 | 0 | 0 | 186 | 186 | 186 | 23354 | 186 | DE |
| 52 | 0 | 0 | 186 | 186 | 186 | 18261 | 186 | DE |
| 156 | 0 | 0 | 186 | 186 | 186 | 14812 | 186 | DE |
| 260 | 45.3 | 32.1961620469 | 140.7 | 345 | 87.9 | 16957 | 185.10674991 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11780 |
| 1737048600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7485 |
| 1736962200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7746 |
| 1736875800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5502 |
| 1736789400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8425 |
| 1736530200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 29080 |
| 1736443800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1736357400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 16964 |
| 1736271000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4587 |
| 1736184600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 14164 |
| 1735925400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13976 |
| 1735839000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13620 |
| 1735666200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 5332 |
| 1735579800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9025 |
| 1735320600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6833 |
| 1735061400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 1854 |
| 1734975000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6553 |
| 1734715800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 17475 |
| 1734629400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10657 |
| 1734543000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 2414 |
| 1734456600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 9115 |
| 1734370200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8479 |
| 1734111000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8397 |
| 1734024600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7768 |
| 1733938200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6709 |
| 1733851800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 18661 |
| 1733765400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 42304 |
| 1733506200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7463 |
| 1733419800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8209 |
| 1733333400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8956 |
| 1733247000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8967 |
| 1733160600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6773 |
| 1732901400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4259 |
| 1732815000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1732728600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6980 |
| 1732642200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 37135 |
| 1732555800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 22487 |
| 1732296600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 30865 |
| 1732210200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 55990 |
| 1732123800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13484 |
| 1732037400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4801 |
| 1731951000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 6161 |
| 1731691800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8678 |
| 1731605400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 327906 |
| 1731519000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 10633 |
| 1731432600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 21392 |
| 1731346200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11377 |
| 1731087000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 19415 |
| 1731000600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 7720 |
| 1730914200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11390 |
| 1730827800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11537 |
| 1730741400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3607 |
| 1730482200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 13875 |
| 1730395800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 11530 |
| 1730309400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 8164 |
| 1730223000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 15120 |
| 1730136600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 34545 |
| 1729873800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 16602 |
| 1729787400 | 186 | 0 | 0.00 | 186 | 186 | 186 | 166138 |
| 1729701000 | 186 | 0 | 0.00 | 186 | 186 | 186 | 14465 |
| 1729614600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 17482 |
| 1729528200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 21900 |
