0HKY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.63 | 13.63 | 13.63 | 13.63 | 2,524 | 0.00 | 0.00% |
1개월 | 13.63 | 13.63 | 13.63 | 13.63 | 1,585 | 0.00 | 0.00% |
3개월 | 13.63 | 13.63 | 13.63 | 13.63 | 1,787 | 0.00 | 0.00% |
6개월 | 13.63 | 13.63 | 13.63 | 13.63 | 2,159 | 0.00 | 0.00% |
1년 | 13.63 | 13.63 | 13.63 | 13.63 | 1,992 | 0.00 | 0.00% |
3년 | 13.63 | 13.63 | 13.63 | 13.63 | 3,273 | 0.00 | 0.00% |
5년 | 13.63 | 13.63 | 13.63 | 13.63 | 3,430 | 0.00 | 0.00% |
0HKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 808 |
03 5월(5) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 5,720 |
02 5월(5) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,489 |
01 5월(5) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,360 |
30 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 2,970 |
27 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,081 |
26 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 620 |
25 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 478 |
24 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 752 |
23 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 410 |
20 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,034 |
19 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 672 |
18 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,504 |
17 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,591 |
16 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 863 |
13 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 100 |
12 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 2,017 |
11 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,834 |
10 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 4,570 |
09 4월(4) 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 982 |