Byd Co Ltd【0HKY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Byd Co Ltd (0HKY)

13.63

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.63	13.63	13.63	383	13.63	DE
4	0	0	13.63	13.63	13.63	1576	13.63	DE
12	0	0	13.63	13.63	13.63	1378	13.63	DE
26	0	0	13.63	13.63	13.63	1744	13.63	DE
52	0	0	13.63	13.63	13.63	1954	13.63	DE
156	0	0	13.63	13.63	13.63	1338	13.63	DE
260	0	0	13.63	13.63	13.63	1284	13.63	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	13.63	0	0.00	13.63	13.63	13.63	449
1732555800	13.63	0	0.00	13.63	13.63	13.63	665
1732296600	13.63	0	0.00	13.63	13.63	13.63	295
1732210200	13.63	0	0.00	13.63	13.63	13.63	208
1732123800	13.63	0	0.00	13.63	13.63	13.63	299
1732037400	13.63	0	0.00	13.63	13.63	13.63	84
1731951000	13.63	0	0.00	13.63	13.63	13.63	735
1731691800	13.63	0	0.00	13.63	13.63	13.63	208
1731605400	13.63	0	0.00	13.63	13.63	13.63	2347
1731519000	13.63	0	0.00	13.63	13.63	13.63	1433
1731432600	13.63	0	0.00	13.63	13.63	13.63	647
1731346200	13.63	0	0.00	13.63	13.63	13.63	2143
1731087000	13.63	0	0.00	13.63	13.63	13.63	11498
1731000600	13.63	0	0.00	13.63	13.63	13.63	1037
1730914200	13.63	0	0.00	13.63	13.63	13.63	3470
1730827800	13.63	0	0.00	13.63	13.63	13.63	972
1730741400	13.63	0	0.00	13.63	13.63	13.63	2061
1730482200	13.63	0	0.00	13.63	13.63	13.63	500
1730395800	13.63	0	0.00	13.63	13.63	13.63	1214
1730309400	13.63	0	0.00	13.63	13.63	13.63	1257
1730223000	13.63	0	0.00	13.63	13.63	13.63	208
1730136600	13.63	0	0.00	13.63	13.63	13.63	366
1729873800	13.63	0	0.00	13.63	13.63	13.63	705
1729787400	13.63	0	0.00	13.63	13.63	13.63	905
1729701000	13.63	0	0.00	13.63	13.63	13.63	881
1729614600	13.63	0	0.00	13.63	13.63	13.63	120
1729528200	13.63	0	0.00	13.63	13.63	13.63	419
1729269000	13.63	0	0.00	13.63	13.63	13.63	888
1729182600	13.63	0	0.00	13.63	13.63	13.63	513
1729096200	13.63	0	0.00	13.63	13.63	13.63	1524
1729009800	13.63	0	0.00	13.63	13.63	13.63	2168
1728923400	13.63	0	0.00	13.63	13.63	13.63	453
1728664200	13.63	0	0.00	13.63	13.63	13.63	1386
1728577800	13.63	0	0.00	13.63	13.63	13.63	296
1728491400	13.63	0	0.00	13.63	13.63	13.63	2073
1728405000	13.63	0	0.00	13.63	13.63	13.63	3853
1728318600	13.63	0	0.00	13.63	13.63	13.63	5697
1728059400	13.63	0	0.00	13.63	13.63	13.63	1939
1727973000	13.63	0	0.00	13.63	13.63	13.63	6632
1727886600	13.63	0	0.00	13.63	13.63	13.63	976
1727800200	13.63	0	0.00	13.63	13.63	13.63	637
1727713800	13.63	0	0.00	13.63	13.63	13.63	3660
1727454600	13.63	0	0.00	13.63	13.63	13.63	1796
1727368200	13.63	0	0.00	13.63	13.63	13.63	2038
1727281800	13.63	0	0.00	13.63	13.63	13.63	187
1727195400	13.63	0	0.00	13.63	13.63	13.63	716
1727109000	13.63	0	0.00	13.63	13.63	13.63	777
1726849800	13.63	0	0.00	13.63	13.63	13.63	1846
1726763400	13.63	0	0.00	13.63	13.63	13.63	562
1726677000	13.63	0	0.00	13.63	13.63	13.63	68
1726590600	13.63	0	0.00	13.63	13.63	13.63	1104
1726504200	13.63	0	0.00	13.63	13.63	13.63	315
1726245000	13.63	0	0.00	13.63	13.63	13.63	744
1726158600	13.63	0	0.00	13.63	13.63	13.63	206
1726072200	13.63	0	0.00	13.63	13.63	13.63	1743
1725985800	13.63	0	0.00	13.63	13.63	13.63	400
1725899400	13.63	0	0.00	13.63	13.63	13.63	479
1725640200	13.63	0	0.00	13.63	13.63	13.63	224
1725553800	13.63	0	0.00	13.63	13.63	13.63	688
1725467400	13.63	0	0.00	13.63	13.63	13.63	326
1725381000	13.63	0	0.00	13.63	13.63	13.63	1164
1725294600	13.63	0	0.00	13.63	13.63	13.63	0
1725035400	13.63	0	0.00	13.63	13.63	13.63	2429
1724949000	13.63	0	0.00	13.63	13.63	13.63	190
1724862600	13.63	0	0.00	13.63	13.63	13.63	1151
1724776200	13.63	0	0.00	13.63	13.63	13.63	1140

Lyxor Asset Management L...

iShares MSCI USA Min Vol...

Mirror Write Token

Zalatoris Acquisition

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관