0HKP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 47.79 | 47.79 | 47.79 | 47.79 | 4,455 | 0.00 | 0.00% |
1개월 | 47.79 | 47.79 | 47.79 | 47.79 | 6,210 | 0.00 | 0.00% |
3개월 | 47.79 | 47.79 | 47.79 | 47.79 | 16,822 | 0.00 | 0.00% |
6개월 | 47.79 | 47.79 | 47.79 | 47.79 | 29,426 | 0.00 | 0.00% |
1년 | 47.79 | 47.79 | 47.79 | 47.79 | 28,701 | 0.00 | 0.00% |
3년 | 47.79 | 47.79 | 47.79 | 47.79 | 26,567 | 0.00 | 0.00% |
5년 | 47.79 | 47.79 | 47.79 | 47.79 | 62,473 | 0.00 | 0.00% |
0HKP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,708 |
30 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 8,449 |
27 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 4,944 |
26 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 5,546 |
25 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 629 |
24 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 3,710 |
23 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,078 |
20 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,420 |
19 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,343 |
18 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 28,930 |
17 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 5,074 |
16 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 6,855 |
13 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 16,345 |
12 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 4,184 |
11 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 5,094 |
10 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 8,487 |
09 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 8,467 |
06 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 437 |
05 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 6,484 |
04 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 1,017 |
03 4월(4) 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 7,823 |