Hot Features
프리미엄
Axsome Therapeutics Inc (0HKF)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:04:45 | 137.064 | 3 | O | 5,384 | 33 | LSE | ||||
| 03:47:41 | 136.618 | 1 | O | 5,381 | 32 | LSE | ||||
| 03:47:41 | 136.627 | 100 | O | 5,380 | 31 | LSE | ||||
| 03:46:57 | 137.004 | 50 | O | 5,280 | 30 | LSE | ||||
| 03:38:31 | 138.06 | 3 | O | 5,230 | 29 | LSE | ||||
| 03:18:09 | 134.21 | 1 | O | 5,227 | 28 | LSE | ||||
| 03:08:34 | 135.49 | 2 | O | 5,226 | 27 | LSE | ||||
| 03:07:15 | 136.99 | 2 | O | 5,224 | 26 | LSE | ||||
| 03:04:46 | 135.05 | 1 | O | 5,222 | 25 | LSE | ||||
| 02:57:42 | 134.2 | 1 | O | 5,221 | 24 | LSE | ||||
| 02:56:43 | 137.397 | 100 | O | 5,220 | 23 | LSE | ||||
| 02:50:34 | 138.2 | 896 | O | 5,120 | 22 | LSE | ||||
| 02:34:05 | 137.64 | 1000 | O | 4,224 | 21 | LSE | ||||
| 02:23:31 | 133.01 | 1 | O | 3,224 | 20 | LSE | ||||
| 02:08:04 | 137.7 | 1 | O | 3,223 | 19 | LSE | ||||
| 02:05:04 | 138.686 | 1000 | O | 3,222 | 18 | LSE | ||||
| 02:03:38 | 138.134 | 300 | O | 2,222 | 17 | LSE | ||||
| 02:02:33 | 137.481 | 500 | O | 1,922 | 16 | LSE | ||||
| 01:52:47 | 137.42 | 8 | O | 1,422 | 15 | LSE | ||||
| 01:31:42 | 135.369 | 800 | O | 1,414 | 14 | LSE | ||||
| 01:31:42 | 135.38 | 312 | O | 614 | 13 | LSE | ||||
| 01:07:10 | 134.605 | 2 | O | 302 | 12 | LSE | ||||
| 01:01:53 | 134.11 | 6 | O | 300 | 11 | LSE | ||||
| 00:46:27 | 132.978 | 35 | O | 294 | 10 | LSE | ||||
| 00:38:19 | 132.813 | 80 | O | 259 | 9 | LSE | ||||
| 00:22:45 | 133.28 | 39 | O | 179 | 8 | LSE | ||||
| 00:16:08 | 131.805 | 30 | O | 140 | 7 | LSE | ||||
| 00:05:10 | 10405.33 | 1 | O | 110 | 6 | LSE | ||||
| 23:57:50 | 130.145 | 35 | O | 109 | 5 | LSE | ||||
| 23:34:37 | 129.32 | 60 | O | 74 | 4 | LSE | ||||
| 16:16:04 | 9969.8 | 1 | O | 14 | 3 | LSE | ||||
| 15:00:30 | 127.72 | 10 | O | 13 | 2 | LSE | ||||
| 15:00:09 | 128.045 | 3 | O | 3 | 1 | LSE |
