
Axsome Therapeutics Inc (0HKF)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
03:29:06 | 126.972 | 10 | O | 3,579 | 36 | LSE | ||||
03:20:38 | 127.94 | 3 | O | 3,569 | 35 | LSE | ||||
02:19:09 | 126.14 | 4 | O | 3,566 | 34 | LSE | ||||
02:13:13 | 125.6 | 15 | O | 3,562 | 33 | LSE | ||||
01:59:56 | 125.832 | 50 | O | 3,547 | 32 | LSE | ||||
01:57:32 | 126.036 | 552 | O | 3,497 | 31 | LSE | ||||
01:32:08 | 127.475 | 500 | O | 2,945 | 30 | LSE | ||||
00:59:19 | 126.04 | 2 | O | 2,445 | 29 | LSE | ||||
00:38:36 | 126.253 | 1000 | O | 2,443 | 28 | LSE | ||||
00:38:05 | 126.69 | 2 | O | 1,443 | 27 | LSE | ||||
00:35:54 | 125.54 | 1 | O | 1,441 | 26 | LSE | ||||
00:35:45 | 124.41 | 4 | O | 1,440 | 25 | LSE | ||||
00:11:07 | 125.933 | 1000 | O | 1,436 | 24 | LSE | ||||
00:09:13 | 125.9 | 18 | O | 436 | 23 | LSE | ||||
00:02:23 | 10053.82 | 1 | O | 418 | 22 | LSE | ||||
23:42:49 | 124.12 | 8 | O | 417 | 21 | LSE | ||||
23:42:43 | 124.12 | 19 | O | 409 | 20 | LSE | ||||
23:35:30 | 128.77 | 22 | O | 390 | 19 | LSE | ||||
23:34:08 | 129.0 | 20 | O | 368 | 18 | LSE | ||||
23:31:00 | 127.43 | 50 | O | 348 | 17 | LSE | ||||
23:30:26 | 124.178 | 21 | O | 298 | 16 | LSE | ||||
23:30:26 | 124.189 | 2 | O | 277 | 15 | LSE | ||||
23:30:17 | 124.66 | 3 | O | 275 | 14 | LSE | ||||
23:30:03 | 124.535 | 80 | O | 272 | 13 | LSE | ||||
23:30:01 | 124.07 | 1 | O | 192 | 12 | LSE | ||||
23:30:01 | 124.07 | 3 | O | 191 | 11 | LSE | ||||
23:30:01 | 124.243 | 10 | O | 188 | 10 | LSE | ||||
23:30:01 | 124.243 | 5 | O | 178 | 9 | LSE | ||||
23:30:01 | 124.07 | 9 | O | 173 | 8 | LSE | ||||
23:30:01 | 124.243 | 5 | O | 164 | 7 | LSE | ||||
23:30:01 | 124.243 | 48 | O | 159 | 6 | LSE | ||||
23:30:01 | 124.589 | 92 | O | 111 | 5 | LSE | ||||
19:07:13 | 135.0 | 5 | O | 19 | 4 | LSE | ||||
19:07:13 | 135.0 | 1 | O | 14 | 3 | LSE | ||||
19:07:13 | 135.0 | 3 | O | 13 | 2 | LSE | ||||
16:09:23 | 131.55 | 10 | O | 10 | 1 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관