Axon Enterprise Inc【0HKE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Axon Enterprise Inc (0HKE)
Axon Enterprise Inc (0HKE) 과거

Axon Enterprise Inc (0HKE)

59.65

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	59.65	59.65	59.65	329	59.65	DE
4	0	0	59.65	59.65	59.65	922	59.65	DE
12	0	0	59.65	59.65	59.65	862	59.65	DE
26	0	0	59.65	59.65	59.65	1453	59.65	DE
52	0	0	59.65	59.65	59.65	1312	59.65	DE
156	0	0	59.65	59.65	59.65	980	59.65	DE
260	0	0	59.65	59.65	59.65	652	59.65	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	59.65	0	0.00	59.65	59.65	59.65	551
1739467800	59.65	0	0.00	59.65	59.65	59.65	512
1739381400	59.65	0	0.00	59.65	59.65	59.65	88
1739295000	59.65	0	0.00	59.65	59.65	59.65	453
1739208600	59.65	0	0.00	59.65	59.65	59.65	317
1738949400	59.65	0	0.00	59.65	59.65	59.65	275
1738863000	59.65	0	0.00	59.65	59.65	59.65	338
1738776600	59.65	0	0.00	59.65	59.65	59.65	197
1738690200	59.65	0	0.00	59.65	59.65	59.65	1158
1738603800	59.65	0	0.00	59.65	59.65	59.65	2086
1738344600	59.65	0	0.00	59.65	59.65	59.65	1752
1738258200	59.65	0	0.00	59.65	59.65	59.65	474
1738171800	59.65	0	0.00	59.65	59.65	59.65	331
1738085400	59.65	0	0.00	59.65	59.65	59.65	5486
1737999000	59.65	0	0.00	59.65	59.65	59.65	1836
1737739800	59.65	0	0.00	59.65	59.65	59.65	575
1737653400	59.65	0	0.00	59.65	59.65	59.65	653
1737567000	59.65	0	0.00	59.65	59.65	59.65	544
1737480600	59.65	0	0.00	59.65	59.65	59.65	925
1737394200	59.65	0	0.00	59.65	59.65	59.65	0
1737135000	59.65	0	0.00	59.65	59.65	59.65	446
1737048600	59.65	0	0.00	59.65	59.65	59.65	283
1736962200	59.65	0	0.00	59.65	59.65	59.65	383
1736875800	59.65	0	0.00	59.65	59.65	59.65	273
1736789400	59.65	0	0.00	59.65	59.65	59.65	357
1736530200	59.65	0	0.00	59.65	59.65	59.65	642
1736443800	59.65	0	0.00	59.65	59.65	59.65	0
1736357400	59.65	0	0.00	59.65	59.65	59.65	739
1736271000	59.65	0	0.00	59.65	59.65	59.65	461
1736184600	59.65	0	0.00	59.65	59.65	59.65	1983
1735925400	59.65	0	0.00	59.65	59.65	59.65	299
1735839000	59.65	0	0.00	59.65	59.65	59.65	692
1735666200	59.65	0	0.00	59.65	59.65	59.65	390
1735579800	59.65	0	0.00	59.65	59.65	59.65	868
1735320600	59.65	0	0.00	59.65	59.65	59.65	191
1735061400	59.65	0	0.00	59.65	59.65	59.65	103
1734975000	59.65	0	0.00	59.65	59.65	59.65	198
1734715800	59.65	0	0.00	59.65	59.65	59.65	283
1734629400	59.65	0	0.00	59.65	59.65	59.65	6628
1734543000	59.65	0	0.00	59.65	59.65	59.65	371
1734456600	59.65	0	0.00	59.65	59.65	59.65	475
1734370200	59.65	0	0.00	59.65	59.65	59.65	1724
1734111000	59.65	0	0.00	59.65	59.65	59.65	327
1734024600	59.65	0	0.00	59.65	59.65	59.65	365
1733938200	59.65	0	0.00	59.65	59.65	59.65	1050
1733851800	59.65	0	0.00	59.65	59.65	59.65	799
1733765400	59.65	0	0.00	59.65	59.65	59.65	1598
1733506200	59.65	0	0.00	59.65	59.65	59.65	731
1733419800	59.65	0	0.00	59.65	59.65	59.65	1649
1733333400	59.65	0	0.00	59.65	59.65	59.65	685
1733247000	59.65	0	0.00	59.65	59.65	59.65	1253
1733160600	59.65	0	0.00	59.65	59.65	59.65	444
1732901400	59.65	0	0.00	59.65	59.65	59.65	671
1732815000	59.65	0	0.00	59.65	59.65	59.65	0
1732728600	59.65	0	0.00	59.65	59.65	59.65	1043
1732642200	59.65	0	0.00	59.65	59.65	59.65	295
1732555800	59.65	0	0.00	59.65	59.65	59.65	1823
1732296600	59.65	0	0.00	59.65	59.65	59.65	637
1732210200	59.65	0	0.00	59.65	59.65	59.65	42018
1732123800	59.65	0	0.00	59.65	59.65	59.65	674
1732037400	59.65	0	0.00	59.65	59.65	59.65	908
1731951000	59.65	0	0.00	59.65	59.65	59.65	516

Axon Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관