ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Axon Enterprise Inc

Axon Enterprise Inc (0HKE)

59.65
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10059.6559.6559.65116059.65DE
40059.6559.6559.6594759.65DE
120059.6559.6559.65163159.65DE
260059.6559.6559.65168159.65DE
520059.6559.6559.65131759.65DE
1560059.6559.6559.6598359.65DE
2600059.6559.6559.6565259.65DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173869020059.6500.0059.6559.6559.651158
173860380059.6500.0059.6559.6559.652086
173834460059.6500.0059.6559.6559.651752
173825820059.6500.0059.6559.6559.65474
173817180059.6500.0059.6559.6559.65331
173808540059.6500.0059.6559.6559.655486
173799900059.6500.0059.6559.6559.651836
173773980059.6500.0059.6559.6559.65575
173765340059.6500.0059.6559.6559.65653
173756700059.6500.0059.6559.6559.65544
173748060059.6500.0059.6559.6559.65925
173739420059.6500.0059.6559.6559.650
173713500059.6500.0059.6559.6559.65446
173704860059.6500.0059.6559.6559.65283
173696220059.6500.0059.6559.6559.65383
173687580059.6500.0059.6559.6559.65273
173678940059.6500.0059.6559.6559.65357
173653020059.6500.0059.6559.6559.65642
173644380059.6500.0059.6559.6559.650
173635740059.6500.0059.6559.6559.65739
173627100059.6500.0059.6559.6559.65461
173618460059.6500.0059.6559.6559.651983
173592540059.6500.0059.6559.6559.65299
173583900059.6500.0059.6559.6559.65692
173566620059.6500.0059.6559.6559.65390
173557980059.6500.0059.6559.6559.65868
173532060059.6500.0059.6559.6559.65191
173506140059.6500.0059.6559.6559.65103
173497500059.6500.0059.6559.6559.65198
173471580059.6500.0059.6559.6559.65283
173462940059.6500.0059.6559.6559.656628
173454300059.6500.0059.6559.6559.65371
173445660059.6500.0059.6559.6559.65475
173437020059.6500.0059.6559.6559.651724
173411100059.6500.0059.6559.6559.65327
173402460059.6500.0059.6559.6559.65365
173393820059.6500.0059.6559.6559.651050
173385180059.6500.0059.6559.6559.65799
173376540059.6500.0059.6559.6559.651598
173350620059.6500.0059.6559.6559.65731
173341980059.6500.0059.6559.6559.651649
173333340059.6500.0059.6559.6559.65685
173324700059.6500.0059.6559.6559.651253
173316060059.6500.0059.6559.6559.65444
173290140059.6500.0059.6559.6559.65671
173281500059.6500.0059.6559.6559.650
173272860059.6500.0059.6559.6559.651043
173264220059.6500.0059.6559.6559.65295
173255580059.6500.0059.6559.6559.651823
173229660059.6500.0059.6559.6559.65637
173221020059.6500.0059.6559.6559.6542018
173212380059.6500.0059.6559.6559.65674
173203740059.6500.0059.6559.6559.65908
173195100059.6500.0059.6559.6559.65516
173169180059.6500.0059.6559.6559.65529
173160540059.6500.0059.6559.6559.65663
173151900059.6500.0059.6559.6559.651675
173143260059.6500.0059.6559.6559.651176
173134620059.6500.0059.6559.6559.652864
173108700059.6500.0059.6559.6559.6539244
173100060059.6500.0059.6559.6559.65897
173091420059.6500.0059.6559.6559.651809
173082780059.6500.0059.6559.6559.65573