Axon Enterprise Inc【0HKE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Axon Enterprise Inc (0HKE)
Axon Enterprise Inc (0HKE) 과거

Axon Enterprise Inc (0HKE)

59.65

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	59.65	59.65	59.65	1160	59.65	DE
4	0	0	59.65	59.65	59.65	947	59.65	DE
12	0	0	59.65	59.65	59.65	1631	59.65	DE
26	0	0	59.65	59.65	59.65	1681	59.65	DE
52	0	0	59.65	59.65	59.65	1317	59.65	DE
156	0	0	59.65	59.65	59.65	983	59.65	DE
260	0	0	59.65	59.65	59.65	652	59.65	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	59.65	0	0.00	59.65	59.65	59.65	1158
1738603800	59.65	0	0.00	59.65	59.65	59.65	2086
1738344600	59.65	0	0.00	59.65	59.65	59.65	1752
1738258200	59.65	0	0.00	59.65	59.65	59.65	474
1738171800	59.65	0	0.00	59.65	59.65	59.65	331
1738085400	59.65	0	0.00	59.65	59.65	59.65	5486
1737999000	59.65	0	0.00	59.65	59.65	59.65	1836
1737739800	59.65	0	0.00	59.65	59.65	59.65	575
1737653400	59.65	0	0.00	59.65	59.65	59.65	653
1737567000	59.65	0	0.00	59.65	59.65	59.65	544
1737480600	59.65	0	0.00	59.65	59.65	59.65	925
1737394200	59.65	0	0.00	59.65	59.65	59.65	0
1737135000	59.65	0	0.00	59.65	59.65	59.65	446
1737048600	59.65	0	0.00	59.65	59.65	59.65	283
1736962200	59.65	0	0.00	59.65	59.65	59.65	383
1736875800	59.65	0	0.00	59.65	59.65	59.65	273
1736789400	59.65	0	0.00	59.65	59.65	59.65	357
1736530200	59.65	0	0.00	59.65	59.65	59.65	642
1736443800	59.65	0	0.00	59.65	59.65	59.65	0
1736357400	59.65	0	0.00	59.65	59.65	59.65	739
1736271000	59.65	0	0.00	59.65	59.65	59.65	461
1736184600	59.65	0	0.00	59.65	59.65	59.65	1983
1735925400	59.65	0	0.00	59.65	59.65	59.65	299
1735839000	59.65	0	0.00	59.65	59.65	59.65	692
1735666200	59.65	0	0.00	59.65	59.65	59.65	390
1735579800	59.65	0	0.00	59.65	59.65	59.65	868
1735320600	59.65	0	0.00	59.65	59.65	59.65	191
1735061400	59.65	0	0.00	59.65	59.65	59.65	103
1734975000	59.65	0	0.00	59.65	59.65	59.65	198
1734715800	59.65	0	0.00	59.65	59.65	59.65	283
1734629400	59.65	0	0.00	59.65	59.65	59.65	6628
1734543000	59.65	0	0.00	59.65	59.65	59.65	371
1734456600	59.65	0	0.00	59.65	59.65	59.65	475
1734370200	59.65	0	0.00	59.65	59.65	59.65	1724
1734111000	59.65	0	0.00	59.65	59.65	59.65	327
1734024600	59.65	0	0.00	59.65	59.65	59.65	365
1733938200	59.65	0	0.00	59.65	59.65	59.65	1050
1733851800	59.65	0	0.00	59.65	59.65	59.65	799
1733765400	59.65	0	0.00	59.65	59.65	59.65	1598
1733506200	59.65	0	0.00	59.65	59.65	59.65	731
1733419800	59.65	0	0.00	59.65	59.65	59.65	1649
1733333400	59.65	0	0.00	59.65	59.65	59.65	685
1733247000	59.65	0	0.00	59.65	59.65	59.65	1253
1733160600	59.65	0	0.00	59.65	59.65	59.65	444
1732901400	59.65	0	0.00	59.65	59.65	59.65	671
1732815000	59.65	0	0.00	59.65	59.65	59.65	0
1732728600	59.65	0	0.00	59.65	59.65	59.65	1043
1732642200	59.65	0	0.00	59.65	59.65	59.65	295
1732555800	59.65	0	0.00	59.65	59.65	59.65	1823
1732296600	59.65	0	0.00	59.65	59.65	59.65	637
1732210200	59.65	0	0.00	59.65	59.65	59.65	42018
1732123800	59.65	0	0.00	59.65	59.65	59.65	674
1732037400	59.65	0	0.00	59.65	59.65	59.65	908
1731951000	59.65	0	0.00	59.65	59.65	59.65	516
1731691800	59.65	0	0.00	59.65	59.65	59.65	529
1731605400	59.65	0	0.00	59.65	59.65	59.65	663
1731519000	59.65	0	0.00	59.65	59.65	59.65	1675
1731432600	59.65	0	0.00	59.65	59.65	59.65	1176
1731346200	59.65	0	0.00	59.65	59.65	59.65	2864
1731087000	59.65	0	0.00	59.65	59.65	59.65	39244
1731000600	59.65	0	0.00	59.65	59.65	59.65	897
1730914200	59.65	0	0.00	59.65	59.65	59.65	1809
1730827800	59.65	0	0.00	59.65	59.65	59.65	573

Axon Enterprise

Hewlett Packard Enterprise

Concessionaria Rio Teres... ON

Kingdom of Belgium 1.7% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관