Axon Enterprise Inc (0HKE)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1160 | 59.65 | DE |
4 | 0 | 0 | 59.65 | 59.65 | 59.65 | 947 | 59.65 | DE |
12 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1631 | 59.65 | DE |
26 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1681 | 59.65 | DE |
52 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1317 | 59.65 | DE |
156 | 0 | 0 | 59.65 | 59.65 | 59.65 | 983 | 59.65 | DE |
260 | 0 | 0 | 59.65 | 59.65 | 59.65 | 652 | 59.65 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738690200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1158 |
1738603800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 2086 |
1738344600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1752 |
1738258200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 474 |
1738171800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 331 |
1738085400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 5486 |
1737999000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1836 |
1737739800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 575 |
1737653400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 653 |
1737567000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 544 |
1737480600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 925 |
1737394200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
1737135000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 446 |
1737048600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 283 |
1736962200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 383 |
1736875800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 273 |
1736789400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 357 |
1736530200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 642 |
1736443800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
1736357400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 739 |
1736271000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 461 |
1736184600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1983 |
1735925400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 299 |
1735839000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 692 |
1735666200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 390 |
1735579800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 868 |
1735320600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 191 |
1735061400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 103 |
1734975000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 198 |
1734715800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 283 |
1734629400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 6628 |
1734543000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 371 |
1734456600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 475 |
1734370200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1724 |
1734111000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 327 |
1734024600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 365 |
1733938200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1050 |
1733851800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 799 |
1733765400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1598 |
1733506200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 731 |
1733419800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1649 |
1733333400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 685 |
1733247000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1253 |
1733160600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 444 |
1732901400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 671 |
1732815000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
1732728600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1043 |
1732642200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 295 |
1732555800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1823 |
1732296600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 637 |
1732210200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 42018 |
1732123800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 674 |
1732037400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 908 |
1731951000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 516 |
1731691800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 529 |
1731605400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 663 |
1731519000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1675 |
1731432600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1176 |
1731346200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 2864 |
1731087000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 39244 |
1731000600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 897 |
1730914200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1809 |
1730827800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 573 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관