Axogen Inc【0HKD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Axogen Inc (0HKD)

43.90

0.00

(0.00%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	43.9	43.9	43.9	283	43.9	DE
4	0	0	43.9	43.9	43.9	790	43.9	DE
12	0	0	43.9	43.9	43.9	751	43.9	DE
26	0	0	43.9	43.9	43.9	676	43.9	DE
52	0	0	43.9	43.9	43.9	407	43.9	DE
156	0	0	43.9	43.9	43.9	217	43.9	DE
260	0	0	43.9	43.9	43.9	156	43.9	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	43.9	0	0.00	43.9	43.9	43.9	406
1738776600	43.9	0	0.00	43.9	43.9	43.9	103
1738690200	43.9	0	0.00	43.9	43.9	43.9	1056
1738603800	43.9	0	0.00	43.9	43.9	43.9	111
1738344600	43.9	0	0.00	43.9	43.9	43.9	95
1738258200	43.9	0	0.00	43.9	43.9	43.9	49
1738171800	43.9	0	0.00	43.9	43.9	43.9	20
1738085400	43.9	0	0.00	43.9	43.9	43.9	1230
1737999000	43.9	0	0.00	43.9	43.9	43.9	1489
1737739800	43.9	0	0.00	43.9	43.9	43.9	770
1737653400	43.9	0	0.00	43.9	43.9	43.9	266
1737567000	43.9	0	0.00	43.9	43.9	43.9	200
1737480600	43.9	0	0.00	43.9	43.9	43.9	227
1737394200	43.9	0	0.00	43.9	43.9	43.9	0
1737135000	43.9	0	0.00	43.9	43.9	43.9	397
1737048600	43.9	0	0.00	43.9	43.9	43.9	2084
1736962200	43.9	0	0.00	43.9	43.9	43.9	304
1736875800	43.9	0	0.00	43.9	43.9	43.9	1117
1736789400	43.9	0	0.00	43.9	43.9	43.9	1911
1736530200	43.9	0	0.00	43.9	43.9	43.9	4368
1736443800	43.9	0	0.00	43.9	43.9	43.9	0
1736357400	43.9	0	0.00	43.9	43.9	43.9	445
1736271000	43.9	0	0.00	43.9	43.9	43.9	1282
1736184600	43.9	0	0.00	43.9	43.9	43.9	1238
1735925400	43.9	0	0.00	43.9	43.9	43.9	1232
1735839000	43.9	0	0.00	43.9	43.9	43.9	786
1735666200	43.9	0	0.00	43.9	43.9	43.9	0
1735579800	43.9	0	0.00	43.9	43.9	43.9	235
1735320600	43.9	0	0.00	43.9	43.9	43.9	1085
1735061400	43.9	0	0.00	43.9	43.9	43.9	902
1734975000	43.9	0	0.00	43.9	43.9	43.9	5937
1734715800	43.9	0	0.00	43.9	43.9	43.9	840
1734629400	43.9	0	0.00	43.9	43.9	43.9	585
1734543000	43.9	0	0.00	43.9	43.9	43.9	27
1734456600	43.9	0	0.00	43.9	43.9	43.9	108
1734370200	43.9	0	0.00	43.9	43.9	43.9	83
1734111000	43.9	0	0.00	43.9	43.9	43.9	29
1734024600	43.9	0	0.00	43.9	43.9	43.9	11
1733938200	43.9	0	0.00	43.9	43.9	43.9	242
1733851800	43.9	0	0.00	43.9	43.9	43.9	37
1733765400	43.9	0	0.00	43.9	43.9	43.9	541
1733506200	43.9	0	0.00	43.9	43.9	43.9	139
1733419800	43.9	0	0.00	43.9	43.9	43.9	217
1733333400	43.9	0	0.00	43.9	43.9	43.9	724
1733247000	43.9	0	0.00	43.9	43.9	43.9	117
1733160600	43.9	0	0.00	43.9	43.9	43.9	2626
1732901400	43.9	0	0.00	43.9	43.9	43.9	35
1732815000	43.9	0	0.00	43.9	43.9	43.9	0
1732728600	43.9	0	0.00	43.9	43.9	43.9	1
1732642200	43.9	0	0.00	43.9	43.9	43.9	624
1732555800	43.9	0	0.00	43.9	43.9	43.9	285
1732296600	43.9	0	0.00	43.9	43.9	43.9	112
1732210200	43.9	0	0.00	43.9	43.9	43.9	245
1732123800	43.9	0	0.00	43.9	43.9	43.9	743
1732037400	43.9	0	0.00	43.9	43.9	43.9	5766
1731951000	43.9	0	0.00	43.9	43.9	43.9	174
1731691800	43.9	0	0.00	43.9	43.9	43.9	17
1731605400	43.9	0	0.00	43.9	43.9	43.9	183
1731519000	43.9	0	0.00	43.9	43.9	43.9	51
1731432600	43.9	0	0.00	43.9	43.9	43.9	639
1731346200	43.9	0	0.00	43.9	43.9	43.9	683
1731087000	43.9	0	0.00	43.9	43.9	43.9	160
1731000600	43.9	0	0.00	43.9	43.9	43.9	1451

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관