ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
다우존스 지수
44,860.31
0.28%
Bitcoin
92,382.06
0.45%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Avery Dennison Corp (0HJR)

  7. Avery Dennison Corp (0HJR) 과거

Avery Dennison Corp

Avery Dennison Corp (0HJR)

LSE
110.08
0.00
(0.00%)
마감 27 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100110.08110.08110.08549110.08DE
400110.08110.08110.08465110.08DE
1200110.08110.08110.08348110.08DE
2600110.08110.08110.08390110.08DE
5200110.08110.08110.08362110.08DE
15600110.08110.08110.08863110.08DE
26000110.08110.08110.08908110.08DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732642200110.0800.00110.08110.08110.08398
1732555800110.0800.00110.08110.08110.08327
1732296600110.0800.00110.08110.08110.08997
1732210200110.0800.00110.08110.08110.08347
1732123800110.0800.00110.08110.08110.08286
1732037400110.0800.00110.08110.08110.08787
1731951000110.0800.00110.08110.08110.08156
1731691800110.0800.00110.08110.08110.08745
1731605400110.0800.00110.08110.08110.08149
1731519000110.0800.00110.08110.08110.08644
1731432600110.0800.00110.08110.08110.08932
1731346200110.0800.00110.08110.08110.08376
1731087000110.0800.00110.08110.08110.08276
1731000600110.0800.00110.08110.08110.08704
1730914200110.0800.00110.08110.08110.08811
1730827800110.0800.00110.08110.08110.08167
1730741400110.0800.00110.08110.08110.0887
1730482200110.0800.00110.08110.08110.08149
1730395800110.0800.00110.08110.08110.08159
1730309400110.0800.00110.08110.08110.08567
1730223000110.0800.00110.08110.08110.08635
1730136600110.0800.00110.08110.08110.0855
1729873800110.0800.00110.08110.08110.08408
1729787400110.0800.00110.08110.08110.08193
1729701000110.0800.00110.08110.08110.081218
1729614600110.0800.00110.08110.08110.0841
1729528200110.0800.00110.08110.08110.0818
1729269000110.0800.00110.08110.08110.0864
1729182600110.0800.00110.08110.08110.081083
1729096200110.0800.00110.08110.08110.08369
1729009800110.0800.00110.08110.08110.08641
1728923400110.0800.00110.08110.08110.08222
1728664200110.0800.00110.08110.08110.08268
1728577800110.0800.00110.08110.08110.08203
1728491400110.0800.00110.08110.08110.08171
1728405000110.0800.00110.08110.08110.08188
1728318600110.0800.00110.08110.08110.0894
1728059400110.0800.00110.08110.08110.0866
1727973000110.0800.00110.08110.08110.0819
1727886600110.0800.00110.08110.08110.08327
1727800200110.0800.00110.08110.08110.08254
1727713800110.0800.00110.08110.08110.08231
1727454600110.0800.00110.08110.08110.081242
1727368200110.0800.00110.08110.08110.08194
1727281800110.0800.00110.08110.08110.0871
1727195400110.0800.00110.08110.08110.0878
1727109000110.0800.00110.08110.08110.0838
1726849800110.0800.00110.08110.08110.08162
1726763400110.0800.00110.08110.08110.0837
1726677000110.0800.00110.08110.08110.0878
1726590600110.0800.00110.08110.08110.08170
1726504200110.0800.00110.08110.08110.08147
1726245000110.0800.00110.08110.08110.0866
1726158600110.0800.00110.08110.08110.08367
1726072200110.0800.00110.08110.08110.08769
1725985800110.0800.00110.08110.08110.0840
1725899400110.0800.00110.08110.08110.08216
1725640200110.0800.00110.08110.08110.0866
1725553800110.0800.00110.08110.08110.08176
1725467400110.0800.00110.08110.08110.08120
1725381000110.0800.00110.08110.08110.081569
1725294600110.0800.00110.08110.08110.080
1725035400110.0800.00110.08110.08110.08551
1724949000110.0800.00110.08110.08110.08262
1724862600110.0800.00110.08110.08110.081
1724776200110.0800.00110.08110.08110.082

최근 히스토리

LSE
0HJR
Avery Dennison
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유