Hot Features
프리미엄
Automatic Data Processing Inc (0HJI)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:21 | 307.33 | 2 | O | 379 | 60 | LSE | ||||
| 04:08:48 | 307.24 | 2 | O | 377 | 59 | LSE | ||||
| 04:08:45 | 307.24 | 2 | O | 375 | 58 | LSE | ||||
| 03:25:56 | 306.59 | 10 | O | 373 | 57 | LSE | ||||
| 02:58:00 | 306.91 | 3 | O | 363 | 56 | LSE | ||||
| 02:23:08 | 306.57 | 1 | O | 360 | 55 | LSE | ||||
| 01:24:16 | 304.95 | 12 | O | 359 | 54 | LSE | ||||
| 01:03:10 | 305.035 | 1 | O | 347 | 53 | LSE | ||||
| 00:55:44 | 305.105 | 1 | O | 346 | 52 | LSE | ||||
| 00:04:31 | 24157.15 | 1 | O | 345 | 51 | LSE | ||||
| 00:04:31 | 24428.23 | 2 | O | 344 | 50 | LSE | ||||
| 23:43:22 | 305.089 | 10 | O | 342 | 49 | LSE | ||||
| 23:42:57 | 305.48 | 1 | O | 332 | 48 | LSE | ||||
| 23:36:52 | 306.02 | 1 | O | 331 | 47 | LSE | ||||
| 23:30:55 | 305.82 | 1 | O | 330 | 46 | LSE | ||||
| 23:30:12 | 305.9 | 1 | O | 329 | 45 | LSE | ||||
| 23:30:09 | 305.63 | 60 | O | 328 | 44 | LSE | ||||
| 23:30:04 | 305.605 | 1 | O | 268 | 43 | LSE | ||||
| 23:30:02 | 305.6 | 1 | O | 267 | 42 | LSE | ||||
| 23:30:02 | 305.6 | 1 | O | 266 | 41 | LSE | ||||
| 16:16:04 | 24330.54 | 1 | O | 265 | 40 | LSE | ||||
| 16:16:01 | 305.07 | 202 | O | 264 | 39 | LSE | ||||
| 15:00:38 | 304.687 | 25 | O | 62 | 38 | LSE | ||||
| 15:00:38 | 304.677 | 1 | O | 37 | 37 | LSE | ||||
| 15:00:38 | 304.648 | 1 | O | 36 | 36 | LSE | ||||
| 15:00:38 | 304.648 | 1 | O | 35 | 35 | LSE | ||||
| 15:00:38 | 304.646 | 1 | O | 34 | 34 | LSE | ||||
| 15:00:38 | 304.637 | 1 | O | 33 | 33 | LSE | ||||
| 15:00:38 | 304.627 | 1 | O | 32 | 32 | LSE | ||||
| 15:00:38 | 304.627 | 1 | O | 31 | 31 | LSE | ||||
| 15:00:38 | 304.587 | 1 | O | 30 | 30 | LSE | ||||
| 15:00:38 | 304.587 | 1 | O | 29 | 29 | LSE | ||||
| 15:00:38 | 304.587 | 1 | O | 28 | 28 | LSE | ||||
| 15:00:38 | 304.587 | 1 | O | 27 | 27 | LSE | ||||
| 15:00:38 | 304.626 | 1 | O | 26 | 26 | LSE | ||||
| 15:00:38 | 304.626 | 1 | O | 25 | 25 | LSE | ||||
| 15:00:38 | 304.626 | 1 | O | 24 | 24 | LSE | ||||
| 15:00:38 | 304.626 | 1 | O | 23 | 23 | LSE | ||||
| 15:00:38 | 304.596 | 1 | O | 22 | 22 | LSE | ||||
| 15:00:38 | 304.596 | 1 | O | 21 | 21 | LSE | ||||
| 15:00:38 | 304.592 | 1 | O | 20 | 20 | LSE | ||||
| 15:00:38 | 304.577 | 1 | O | 19 | 19 | LSE | ||||
| 15:00:38 | 304.608 | 1 | O | 18 | 18 | LSE | ||||
| 15:00:38 | 304.628 | 1 | O | 17 | 17 | LSE | ||||
| 15:00:38 | 304.628 | 1 | O | 16 | 16 | LSE | ||||
| 15:00:38 | 304.628 | 1 | O | 15 | 15 | LSE | ||||
| 15:00:38 | 304.628 | 1 | O | 14 | 14 | LSE | ||||
| 15:00:38 | 304.63 | 1 | O | 13 | 13 | LSE | ||||
| 15:00:38 | 304.628 | 1 | O | 12 | 12 | LSE | ||||
| 15:00:38 | 304.628 | 1 | O | 11 | 11 | LSE | ||||
| 15:00:38 | 304.649 | 1 | O | 10 | 10 | LSE | ||||
| 15:00:38 | 304.649 | 1 | O | 9 | 9 | LSE | ||||
| 15:00:38 | 304.649 | 1 | O | 8 | 8 | LSE | ||||
| 15:00:38 | 304.649 | 1 | O | 7 | 7 | LSE | ||||
| 15:00:38 | 304.688 | 1 | O | 6 | 6 | LSE | ||||
| 15:00:38 | 304.658 | 1 | O | 5 | 5 | LSE | ||||
| 15:00:38 | 304.659 | 1 | O | 4 | 4 | LSE | ||||
| 15:00:38 | 304.688 | 1 | O | 3 | 3 | LSE | ||||
| 15:00:38 | 304.687 | 1 | O | 2 | 2 | LSE | ||||
| 15:00:21 | 305.126 | 1 | O | 1 | 1 | LSE |
