Autoliv Inc【0HJH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Autoliv Inc (0HJH)

150.85

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	150.85	150.85	150.85	1312	150.85	DE
4	0	0	150.85	150.85	150.85	2278	150.85	DE
12	0	0	150.85	150.85	150.85	1044	150.85	DE
26	0	0	150.85	150.85	150.85	1425	150.85	DE
52	0	0	150.85	150.85	150.85	1058	150.85	DE
156	0	0	150.85	150.85	150.85	1013	150.85	DE
260	0	0	150.85	150.85	150.85	647	150.85	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	150.85	0	0.00	150.85	150.85	150.85	0
1732037400	150.85	0	0.00	150.85	150.85	150.85	2000
1731951000	150.85	0	0.00	150.85	150.85	150.85	4324
1731691800	150.85	0	0.00	150.85	150.85	150.85	215
1731605400	150.85	0	0.00	150.85	150.85	150.85	22
1731519000	150.85	0	0.00	150.85	150.85	150.85	228
1731432600	150.85	0	0.00	150.85	150.85	150.85	396
1731346200	150.85	0	0.00	150.85	150.85	150.85	102
1731087000	150.85	0	0.00	150.85	150.85	150.85	155
1731000600	150.85	0	0.00	150.85	150.85	150.85	143
1730914200	150.85	0	0.00	150.85	150.85	150.85	589
1730827800	150.85	0	0.00	150.85	150.85	150.85	106
1730741400	150.85	0	0.00	150.85	150.85	150.85	24922
1730482200	150.85	0	0.00	150.85	150.85	150.85	3
1730395800	150.85	0	0.00	150.85	150.85	150.85	2
1730309400	150.85	0	0.00	150.85	150.85	150.85	16
1730223000	150.85	0	0.00	150.85	150.85	150.85	21
1730136600	150.85	0	0.00	150.85	150.85	150.85	104
1729873800	150.85	0	0.00	150.85	150.85	150.85	535
1729787400	150.85	0	0.00	150.85	150.85	150.85	11679
1729701000	150.85	0	0.00	150.85	150.85	150.85	166
1729614600	150.85	0	0.00	150.85	150.85	150.85	185
1729528200	150.85	0	0.00	150.85	150.85	150.85	11
1729269000	150.85	0	0.00	150.85	150.85	150.85	389
1729182600	150.85	0	0.00	150.85	150.85	150.85	45
1729096200	150.85	0	0.00	150.85	150.85	150.85	2
1729009800	150.85	0	0.00	150.85	150.85	150.85	85
1728923400	150.85	0	0.00	150.85	150.85	150.85	519
1728664200	150.85	0	0.00	150.85	150.85	150.85	0
1728577800	150.85	0	0.00	150.85	150.85	150.85	0
1728491400	150.85	0	0.00	150.85	150.85	150.85	9
1728405000	150.85	0	0.00	150.85	150.85	150.85	1019
1728318600	150.85	0	0.00	150.85	150.85	150.85	207
1728059400	150.85	0	0.00	150.85	150.85	150.85	12
1727973000	150.85	0	0.00	150.85	150.85	150.85	312
1727886600	150.85	0	0.00	150.85	150.85	150.85	11
1727800200	150.85	0	0.00	150.85	150.85	150.85	12
1727713800	150.85	0	0.00	150.85	150.85	150.85	11
1727454600	150.85	0	0.00	150.85	150.85	150.85	3
1727368200	150.85	0	0.00	150.85	150.85	150.85	17
1727281800	150.85	0	0.00	150.85	150.85	150.85	9
1727195400	150.85	0	0.00	150.85	150.85	150.85	356
1727109000	150.85	0	0.00	150.85	150.85	150.85	2
1726849800	150.85	0	0.00	150.85	150.85	150.85	13150
1726763400	150.85	0	0.00	150.85	150.85	150.85	452
1726677000	150.85	0	0.00	150.85	150.85	150.85	201
1726590600	150.85	0	0.00	150.85	150.85	150.85	3
1726504200	150.85	0	0.00	150.85	150.85	150.85	30
1726245000	150.85	0	0.00	150.85	150.85	150.85	0
1726158600	150.85	0	0.00	150.85	150.85	150.85	101
1726072200	150.85	0	0.00	150.85	150.85	150.85	502
1725985800	150.85	0	0.00	150.85	150.85	150.85	1
1725899400	150.85	0	0.00	150.85	150.85	150.85	1
1725640200	150.85	0	0.00	150.85	150.85	150.85	2
1725553800	150.85	0	0.00	150.85	150.85	150.85	108
1725467400	150.85	0	0.00	150.85	150.85	150.85	37
1725381000	150.85	0	0.00	150.85	150.85	150.85	6
1725294600	150.85	0	0.00	150.85	150.85	150.85	0
1725035400	150.85	0	0.00	150.85	150.85	150.85	143
1724949000	150.85	0	0.00	150.85	150.85	150.85	6
1724862600	150.85	0	0.00	150.85	150.85	150.85	106
1724776200	150.85	0	0.00	150.85	150.85	150.85	501
1724430600	150.85	0	0.00	150.85	150.85	150.85	11
1724344200	150.85	0	0.00	150.85	150.85	150.85	3
1724257800	150.85	0	0.00	150.85	150.85	150.85	424

Red River Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관