0HJH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 150.85 | 150.85 | 150.85 | 150.85 | 3 | 0.00 | 0.00% |
1개월 | 150.85 | 150.85 | 150.85 | 150.85 | 422 | 0.00 | 0.00% |
3개월 | 150.85 | 150.85 | 150.85 | 150.85 | 190 | 0.00 | 0.00% |
6개월 | 150.85 | 150.85 | 150.85 | 150.85 | 778 | 0.00 | 0.00% |
1년 | 150.85 | 150.85 | 150.85 | 150.85 | 747 | 0.00 | 0.00% |
3년 | 150.85 | 150.85 | 150.85 | 150.85 | 1,774 | 0.00 | 0.00% |
5년 | 150.85 | 150.85 | 150.85 | 150.85 | 1,676 | 0.00 | 0.00% |
0HJH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 1,670 |
26 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 1 |
25 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 0.00 |
24 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 0.00 |
23 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 0.00 |
20 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 5 |
19 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 4,120 |
18 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 0.00 |
17 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 327 |
16 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 4 |
13 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 100 |
12 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 154 |
11 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 17 |
10 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 16 |
09 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 703 |
06 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 97 |
05 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 1 |
04 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 200 |
03 4월(4) 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 150.85 | 162 |