Autoliv Inc【0HJH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Autoliv Inc (0HJH)

150.85

0.00

(0.00%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	150.85	150.85	150.85	9853	150.85	DE
4	0	0	150.85	150.85	150.85	3945	150.85	DE
12	0	0	150.85	150.85	150.85	1553	150.85	DE
26	0	0	150.85	150.85	150.85	1549	150.85	DE
52	0	0	150.85	150.85	150.85	1101	150.85	DE
156	0	0	150.85	150.85	150.85	1039	150.85	DE
260	0	0	150.85	150.85	150.85	712	150.85	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	150.85	0	0.00	150.85	150.85	150.85	2
1738863000	150.85	0	0.00	150.85	150.85	150.85	501
1738776600	150.85	0	0.00	150.85	150.85	150.85	11
1738690200	150.85	0	0.00	150.85	150.85	150.85	11
1738603800	150.85	0	0.00	150.85	150.85	150.85	45768
1738344600	150.85	0	0.00	150.85	150.85	150.85	2973
1738258200	150.85	0	0.00	150.85	150.85	150.85	16
1738171800	150.85	0	0.00	150.85	150.85	150.85	0
1738085400	150.85	0	0.00	150.85	150.85	150.85	1
1737999000	150.85	0	0.00	150.85	150.85	150.85	28042
1737739800	150.85	0	0.00	150.85	150.85	150.85	97
1737653400	150.85	0	0.00	150.85	150.85	150.85	142
1737567000	150.85	0	0.00	150.85	150.85	150.85	66
1737480600	150.85	0	0.00	150.85	150.85	150.85	891
1737394200	150.85	0	0.00	150.85	150.85	150.85	0
1737135000	150.85	0	0.00	150.85	150.85	150.85	36
1737048600	150.85	0	0.00	150.85	150.85	150.85	25
1736962200	150.85	0	0.00	150.85	150.85	150.85	297
1736875800	150.85	0	0.00	150.85	150.85	150.85	1
1736789400	150.85	0	0.00	150.85	150.85	150.85	17
1736530200	150.85	0	0.00	150.85	150.85	150.85	1
1736443800	150.85	0	0.00	150.85	150.85	150.85	0
1736357400	150.85	0	0.00	150.85	150.85	150.85	7
1736271000	150.85	0	0.00	150.85	150.85	150.85	35
1736184600	150.85	0	0.00	150.85	150.85	150.85	25
1735925400	150.85	0	0.00	150.85	150.85	150.85	212
1735839000	150.85	0	0.00	150.85	150.85	150.85	134
1735666200	150.85	0	0.00	150.85	150.85	150.85	0
1735579800	150.85	0	0.00	150.85	150.85	150.85	98
1735320600	150.85	0	0.00	150.85	150.85	150.85	1
1735061400	150.85	0	0.00	150.85	150.85	150.85	3
1734975000	150.85	0	0.00	150.85	150.85	150.85	0
1734715800	150.85	0	0.00	150.85	150.85	150.85	25
1734629400	150.85	0	0.00	150.85	150.85	150.85	324
1734543000	150.85	0	0.00	150.85	150.85	150.85	12
1734456600	150.85	0	0.00	150.85	150.85	150.85	7
1734370200	150.85	0	0.00	150.85	150.85	150.85	1
1734111000	150.85	0	0.00	150.85	150.85	150.85	136
1734024600	150.85	0	0.00	150.85	150.85	150.85	168
1733938200	150.85	0	0.00	150.85	150.85	150.85	148
1733851800	150.85	0	0.00	150.85	150.85	150.85	241
1733765400	150.85	0	0.00	150.85	150.85	150.85	3
1733506200	150.85	0	0.00	150.85	150.85	150.85	109
1733419800	150.85	0	0.00	150.85	150.85	150.85	406
1733333400	150.85	0	0.00	150.85	150.85	150.85	43
1733247000	150.85	0	0.00	150.85	150.85	150.85	6
1733160600	150.85	0	0.00	150.85	150.85	150.85	86
1732901400	150.85	0	0.00	150.85	150.85	150.85	108
1732815000	150.85	0	0.00	150.85	150.85	150.85	0
1732728600	150.85	0	0.00	150.85	150.85	150.85	131
1732642200	150.85	0	0.00	150.85	150.85	150.85	357
1732555800	150.85	0	0.00	150.85	150.85	150.85	102
1732296600	150.85	0	0.00	150.85	150.85	150.85	121
1732210200	150.85	0	0.00	150.85	150.85	150.85	32
1732123800	150.85	0	0.00	150.85	150.85	150.85	0
1732037400	150.85	0	0.00	150.85	150.85	150.85	2000
1731951000	150.85	0	0.00	150.85	150.85	150.85	4324
1731691800	150.85	0	0.00	150.85	150.85	150.85	215
1731605400	150.85	0	0.00	150.85	150.85	150.85	22
1731519000	150.85	0	0.00	150.85	150.85	150.85	228
1731432600	150.85	0	0.00	150.85	150.85	150.85	396
1731346200	150.85	0	0.00	150.85	150.85	150.85	102
1731087000	150.85	0	0.00	150.85	150.85	150.85	155

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관