0HJC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 35.625 | 35.625 | 35.625 | 35.63 | 4,908 | 0.00 | 0.00% |
3년 | 35.625 | 35.625 | 35.625 | 35.63 | 1,641 | 0.00 | 0.00% |
5년 | 49.975 | 54.15 | 34.45 | 36.59 | 1,109 | -14.35 | -28.71% |
0HJC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
01 5월(5) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
30 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
27 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
26 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
25 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
24 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
23 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
20 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
19 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
18 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
17 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
16 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
13 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
12 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
11 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
10 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
09 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
06 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
05 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
04 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |
03 4월(4) 2024 | 35.625 | 0.00 | 0.00% | 35.625 | 35.625 | 35.625 | 0.00 |