Hot Features
프리미엄
Atara Biotherapeutics Inc (0HIY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 737 | 1286.25 | DE |
| 4 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 3695 | 1286.25 | DE |
| 12 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 4844 | 1286.25 | DE |
| 26 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 4393 | 1286.25 | DE |
| 52 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 6114 | 1286.25 | DE |
| 156 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 8379 | 1286.25 | DE |
| 260 | 0 | 0 | 1286.25 | 1286.25 | 1286.25 | 5151 | 1286.25 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3020 |
| 1740072600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 809 |
| 1739986200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1374 |
| 1739899800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 819 |
| 1739813400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1739554200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 685 |
| 1739467800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2996 |
| 1739381400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3847 |
| 1739295000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2276 |
| 1739208600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1607 |
| 1738949400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2691 |
| 1738863000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1822 |
| 1738776600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3333 |
| 1738690200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 631 |
| 1738603800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 5322 |
| 1738344600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 5023 |
| 1738258200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1043 |
| 1738171800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 6012 |
| 1738085400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1533 |
| 1737999000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 12988 |
| 1737739800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 19095 |
| 1737653400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 7592 |
| 1737567000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 12353 |
| 1737480600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 51565 |
| 1737394200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1737135000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 23833 |
| 1737048600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 50405 |
| 1736962200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 3861 |
| 1736875800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 8150 |
| 1736789400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2202 |
| 1736530200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 649 |
| 1736443800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1736357400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 209 |
| 1736271000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1880 |
| 1736184600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 2622 |
| 1735925400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 14366 |
| 1735839000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1026 |
| 1735666200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1440 |
| 1735579800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 703 |
| 1735320600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1602 |
| 1735061400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1320 |
| 1734975000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1321 |
| 1734715800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 746 |
| 1734629400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1469 |
| 1734543000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1073 |
| 1734456600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 413 |
| 1734370200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 631 |
| 1734111000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 6041 |
| 1734024600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 445 |
| 1733938200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 123 |
| 1733851800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 118 |
| 1733765400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 309 |
| 1733506200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 491 |
| 1733419800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 1392 |
| 1733333400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 186 |
| 1733247000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 635 |
| 1733160600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 380 |
| 1732901400 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 650 |
| 1732815000 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1732728600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 28 |
| 1732642200 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 368 |
| 1732555800 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 558 |
| 1732296600 | 1286.25 | 0 | 0.00 | 1286.25 | 1286.25 | 1286.25 | 170 |
