Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Atara Biotherapeutics Inc | 0HIY | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.45 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 51.45 | 51.45 |
0HIY Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 51.45 | 51.45 | 51.45 | 51.45 | 22,831 | 0.00 | 0.00% |
| 1개월 | 51.45 | 51.45 | 51.45 | 51.45 | 8,064 | 0.00 | 0.00% |
| 3개월 | 51.45 | 51.45 | 51.45 | 51.45 | 13,686 | 0.00 | 0.00% |
| 6개월 | 51.45 | 51.45 | 51.45 | 51.45 | 39,459 | 0.00 | 0.00% |
| 1년 | 51.45 | 51.45 | 51.45 | 51.45 | 23,387 | 0.00 | 0.00% |
| 3년 | 51.45 | 51.45 | 51.45 | 51.45 | 12,272 | 0.00 | 0.00% |
| 5년 | 51.45 | 51.45 | 51.45 | 51.45 | 11,216 | 0.00 | 0.00% |
0HIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 107 |
| 03 5월(5) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 22,511 |
| 02 5월(5) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 9,136 |
| 01 5월(5) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 11,373 |
| 30 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 48,303 |
| 27 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 0.00 |
| 26 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 8,519 |
| 25 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 7,203 |
| 24 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,864 |
| 23 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,481 |
| 20 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 3,750 |
| 19 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 2,845 |
| 18 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,865 |
| 17 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 504 |
| 16 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,673 |
| 13 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 54 |
| 12 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 1,795 |
| 11 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 5,154 |
| 10 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 6,930 |
| 09 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 8,561 |
| 06 4월(4) 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 5,702 |
