Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Arrow Electronics Inc | 0HI1 | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.14 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 75.14 | 75.14 |
0HI1 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 75.14 | 75.14 | 75.14 | 75.14 | 63 | 0.00 | 0.00% |
| 1개월 | 75.14 | 75.14 | 75.14 | 75.14 | 23 | 0.00 | 0.00% |
| 3개월 | 75.14 | 75.14 | 75.14 | 75.14 | 25 | 0.00 | 0.00% |
| 6개월 | 75.14 | 75.14 | 75.14 | 75.14 | 38 | 0.00 | 0.00% |
| 1년 | 75.14 | 75.14 | 75.14 | 75.14 | 293 | 0.00 | 0.00% |
| 3년 | 75.14 | 75.14 | 75.14 | 75.14 | 1,391 | 0.00 | 0.00% |
| 5년 | 75.14 | 75.14 | 75.14 | 75.14 | 3,297 | 0.00 | 0.00% |
0HI1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 2 |
| 26 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 9 |
| 25 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 2 |
| 24 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 9 |
| 23 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 61 |
| 20 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 233 |
| 19 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 12 |
| 18 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 3 |
| 17 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 1 |
| 16 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 2 |
| 13 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 5 |
| 12 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 62 |
| 11 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 1 |
| 10 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 1 |
| 09 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 2 |
| 06 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 3 |
| 05 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 0.00 |
| 04 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 4 |
| 03 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 10 |
| 02 7월(7) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 9 |
| 29 6월(6) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 1 |
| 28 6월(6) 2024 | 75.14 | 0.00 | 0.00% | 75.14 | 75.14 | 75.14 | 0.00 |
