Aramark【0HHB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Aramark (0HHB)

38.60

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38.6	38.6	38.6	115	38.6	DE
4	0	0	38.6	38.6	38.6	240	38.6	DE
12	0	0	38.6	38.6	38.6	313	38.6	DE
26	0	0	38.6	38.6	38.6	519	38.6	DE
52	0	0	38.6	38.6	38.6	537	38.6	DE
156	0	0	38.6	38.6	38.6	2253	38.6	DE
260	0	0	38.6	38.6	38.6	1878	38.6	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	38.6	0	0.00	38.6	38.6	38.6	58
1740072600	38.6	0	0.00	38.6	38.6	38.6	45
1739986200	38.6	0	0.00	38.6	38.6	38.6	46
1739899800	38.6	0	0.00	38.6	38.6	38.6	176
1739813400	38.6	0	0.00	38.6	38.6	38.6	0
1739554200	38.6	0	0.00	38.6	38.6	38.6	310
1739467800	38.6	0	0.00	38.6	38.6	38.6	8
1739381400	38.6	0	0.00	38.6	38.6	38.6	14
1739295000	38.6	0	0.00	38.6	38.6	38.6	8
1739208600	38.6	0	0.00	38.6	38.6	38.6	2
1738949400	38.6	0	0.00	38.6	38.6	38.6	148
1738863000	38.6	0	0.00	38.6	38.6	38.6	90
1738776600	38.6	0	0.00	38.6	38.6	38.6	1716
1738690200	38.6	0	0.00	38.6	38.6	38.6	764
1738603800	38.6	0	0.00	38.6	38.6	38.6	704
1738344600	38.6	0	0.00	38.6	38.6	38.6	199
1738258200	38.6	0	0.00	38.6	38.6	38.6	3
1738171800	38.6	0	0.00	38.6	38.6	38.6	35
1738085400	38.6	0	0.00	38.6	38.6	38.6	101
1737999000	38.6	0	0.00	38.6	38.6	38.6	54
1737739800	38.6	0	0.00	38.6	38.6	38.6	379
1737653400	38.6	0	0.00	38.6	38.6	38.6	287
1737567000	38.6	0	0.00	38.6	38.6	38.6	472
1737480600	38.6	0	0.00	38.6	38.6	38.6	3342
1737394200	38.6	0	0.00	38.6	38.6	38.6	0
1737135000	38.6	0	0.00	38.6	38.6	38.6	337
1737048600	38.6	0	0.00	38.6	38.6	38.6	157
1736962200	38.6	0	0.00	38.6	38.6	38.6	176
1736875800	38.6	0	0.00	38.6	38.6	38.6	34
1736789400	38.6	0	0.00	38.6	38.6	38.6	169
1736530200	38.6	0	0.00	38.6	38.6	38.6	4
1736443800	38.6	0	0.00	38.6	38.6	38.6	0
1736357400	38.6	0	0.00	38.6	38.6	38.6	176
1736271000	38.6	0	0.00	38.6	38.6	38.6	324
1736184600	38.6	0	0.00	38.6	38.6	38.6	145
1735925400	38.6	0	0.00	38.6	38.6	38.6	86
1735839000	38.6	0	0.00	38.6	38.6	38.6	114
1735666200	38.6	0	0.00	38.6	38.6	38.6	0
1735579800	38.6	0	0.00	38.6	38.6	38.6	213
1735320600	38.6	0	0.00	38.6	38.6	38.6	25
1735061400	38.6	0	0.00	38.6	38.6	38.6	62
1734975000	38.6	0	0.00	38.6	38.6	38.6	199
1734715800	38.6	0	0.00	38.6	38.6	38.6	77
1734629400	38.6	0	0.00	38.6	38.6	38.6	340
1734543000	38.6	0	0.00	38.6	38.6	38.6	39
1734456600	38.6	0	0.00	38.6	38.6	38.6	135
1734370200	38.6	0	0.00	38.6	38.6	38.6	146
1734111000	38.6	0	0.00	38.6	38.6	38.6	146
1734024600	38.6	0	0.00	38.6	38.6	38.6	193
1733938200	38.6	0	0.00	38.6	38.6	38.6	1190
1733851800	38.6	0	0.00	38.6	38.6	38.6	788
1733765400	38.6	0	0.00	38.6	38.6	38.6	323
1733506200	38.6	0	0.00	38.6	38.6	38.6	348
1733419800	38.6	0	0.00	38.6	38.6	38.6	1758
1733333400	38.6	0	0.00	38.6	38.6	38.6	455
1733247000	38.6	0	0.00	38.6	38.6	38.6	387
1733160600	38.6	0	0.00	38.6	38.6	38.6	285
1732901400	38.6	0	0.00	38.6	38.6	38.6	123
1732815000	38.6	0	0.00	38.6	38.6	38.6	0
1732728600	38.6	0	0.00	38.6	38.6	38.6	1347
1732642200	38.6	0	0.00	38.6	38.6	38.6	1375
1732555800	38.6	0	0.00	38.6	38.6	38.6	841

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관