기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lyxor Euromts 10-15y Invest Grd (dr | 0HH0 | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
208.45 | 208.45 |
0HH0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 208.45 | 208.45 | 208.45 | 208.45 | 14,729 | 0.00 | 0.00% |
1개월 | 208.45 | 208.45 | 208.45 | 208.45 | 19,060 | 0.00 | 0.00% |
3개월 | 208.45 | 208.45 | 208.45 | 208.45 | 10,043 | 0.00 | 0.00% |
6개월 | 208.45 | 208.45 | 208.45 | 208.45 | 10,962 | 0.00 | 0.00% |
1년 | 208.45 | 208.45 | 208.45 | 208.45 | 9,452 | 0.00 | 0.00% |
3년 | 208.45 | 208.45 | 208.45 | 208.45 | 7,283 | 0.00 | 0.00% |
5년 | 208.45 | 208.45 | 208.45 | 208.45 | 4,545 | 0.00 | 0.00% |
0HH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
01 5월(5) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
30 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 5,108 |
27 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 51,083 |
26 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 848 |
25 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 1,876 |
24 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 54,840 |
23 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
20 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
19 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
18 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 606 |
17 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
16 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
13 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
12 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
11 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
10 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
09 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
06 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
05 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
04 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 0.00 |
03 4월(4) 2024 | 208.45 | 0.00 | 0.00% | 208.45 | 208.45 | 208.45 | 470 |