Applied Optoelectronics Inc【0HGV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Applied Optoelectronics Inc (0HGV)
Applied Optoelectronics Inc (0HGV) 과거

Applied Optoelectronics Inc (0HGV)

33.51

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.51	33.51	33.51	3418	33.51	DE
4	0	0	33.51	33.51	33.51	4917	33.51	DE
12	0	0	33.51	33.51	33.51	6447	33.51	DE
26	0	0	33.51	33.51	33.51	7530	33.51	DE
52	0	0	33.51	33.51	33.51	5488	33.51	DE
156	0	0	33.51	33.51	33.51	3990	33.51	DE
260	0	0	33.51	33.51	33.51	2447	33.51	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	33.509999	0	0.00	33.509999	33.509999	33.509999	6451
1740072600	33.509999	0	0.00	33.509999	33.509999	33.509999	3164
1739986200	33.509999	0	0.00	33.509999	33.509999	33.509999	4544
1739899800	33.509999	0	0.00	33.509999	33.509999	33.509999	2721
1739813400	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1739554200	33.509999	0	0.00	33.509999	33.509999	33.509999	6661
1739467800	33.509999	0	0.00	33.509999	33.509999	33.509999	1941
1739381400	33.509999	0	0.00	33.509999	33.509999	33.509999	2828
1739295000	33.509999	0	0.00	33.509999	33.509999	33.509999	1719
1739208600	33.509999	0	0.00	33.509999	33.509999	33.509999	7702
1738949400	33.509999	0	0.00	33.509999	33.509999	33.509999	2134
1738863000	33.509999	0	0.00	33.509999	33.509999	33.509999	3153
1738776600	33.509999	0	0.00	33.509999	33.509999	33.509999	1110
1738690200	33.509999	0	0.00	33.509999	33.509999	33.509999	9840
1738603800	33.509999	0	0.00	33.509999	33.509999	33.509999	4617
1738344600	33.509999	0	0.00	33.509999	33.509999	33.509999	1175
1738258200	33.509999	0	0.00	33.509999	33.509999	33.509999	17952
1738171800	33.509999	0	0.00	33.509999	33.509999	33.509999	17724
1738085400	33.509999	0	0.00	33.509999	33.509999	33.509999	5529
1737999000	33.509999	0	0.00	33.509999	33.509999	33.509999	2074
1737739800	33.509999	0	0.00	33.509999	33.509999	33.509999	1751
1737653400	33.509999	0	0.00	33.509999	33.509999	33.509999	1159
1737567000	33.509999	0	0.00	33.509999	33.509999	33.509999	7407
1737480600	33.509999	0	0.00	33.509999	33.509999	33.509999	17800
1737394200	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1737135000	33.509999	0	0.00	33.509999	33.509999	33.509999	1742
1737048600	33.509999	0	0.00	33.509999	33.509999	33.509999	1341
1736962200	33.509999	0	0.00	33.509999	33.509999	33.509999	5556
1736875800	33.509999	0	0.00	33.509999	33.509999	33.509999	1901
1736789400	33.509999	0	0.00	33.509999	33.509999	33.509999	7381
1736530200	33.509999	0	0.00	33.509999	33.509999	33.509999	3636
1736443800	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1736357400	33.509999	0	0.00	33.509999	33.509999	33.509999	2959
1736271000	33.509999	0	0.00	33.509999	33.509999	33.509999	3641
1736184600	33.509999	0	0.00	33.509999	33.509999	33.509999	13966
1735925400	33.509999	0	0.00	33.509999	33.509999	33.509999	5168
1735839000	33.509999	0	0.00	33.509999	33.509999	33.509999	4827
1735666200	33.509999	0	0.00	33.509999	33.509999	33.509999	3886
1735579800	33.509999	0	0.00	33.509999	33.509999	33.509999	4427
1735320600	33.509999	0	0.00	33.509999	33.509999	33.509999	5032
1735061400	33.509999	0	0.00	33.509999	33.509999	33.509999	4887
1734975000	33.509999	0	0.00	33.509999	33.509999	33.509999	6236
1734715800	33.509999	0	0.00	33.509999	33.509999	33.509999	7977
1734629400	33.509999	0	0.00	33.509999	33.509999	33.509999	9061
1734543000	33.509999	0	0.00	33.509999	33.509999	33.509999	8912
1734456600	33.509999	0	0.00	33.509999	33.509999	33.509999	9939
1734370200	33.509999	0	0.00	33.509999	33.509999	33.509999	8585
1734111000	33.509999	0	0.00	33.509999	33.509999	33.509999	15459
1734024600	33.509999	0	0.00	33.509999	33.509999	33.509999	1556
1733938200	33.509999	0	0.00	33.509999	33.509999	33.509999	7488
1733851800	33.509999	0	0.00	33.509999	33.509999	33.509999	15874
1733765400	33.509999	0	0.00	33.509999	33.509999	33.509999	14417
1733506200	33.509999	0	0.00	33.509999	33.509999	33.509999	13357
1733419800	33.509999	0	0.00	33.509999	33.509999	33.509999	9821
1733333400	33.509999	0	0.00	33.509999	33.509999	33.509999	7420
1733247000	33.509999	0	0.00	33.509999	33.509999	33.509999	7541
1733160600	33.509999	0	0.00	33.509999	33.509999	33.509999	11060
1732901400	33.509999	0	0.00	33.509999	33.509999	33.509999	17749
1732815000	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1732728600	33.509999	0	0.00	33.509999	33.509999	33.509999	4672
1732642200	33.509999	0	0.00	33.509999	33.509999	33.509999	3578
1732555800	33.509999	0	0.00	33.509999	33.509999	33.509999	10672

Applied Optoelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관