Applied Optoelectronics Inc【0HGV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Applied Optoelectronics Inc (0HGV)
Applied Optoelectronics Inc (0HGV) 과거

Applied Optoelectronics Inc (0HGV)

33.51

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.51	33.51	33.51	11203	33.51	DE
4	0	0	33.51	33.51	33.51	8842	33.51	DE
12	0	0	33.51	33.51	33.51	8985	33.51	DE
26	0	0	33.51	33.51	33.51	5813	33.51	DE
52	0	0	33.51	33.51	33.51	6357	33.51	DE
156	0	0	33.51	33.51	33.51	3436	33.51	DE
260	0	0	33.51	33.51	33.51	2131	33.51	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	33.509999	0	0.00	33.509999	33.509999	33.509999	14424
1732123800	33.509999	0	0.00	33.509999	33.509999	33.509999	27625
1732037400	33.509999	0	0.00	33.509999	33.509999	33.509999	1988
1731951000	33.509999	0	0.00	33.509999	33.509999	33.509999	3943
1731691800	33.509999	0	0.00	33.509999	33.509999	33.509999	9734
1731605400	33.509999	0	0.00	33.509999	33.509999	33.509999	12726
1731519000	33.509999	0	0.00	33.509999	33.509999	33.509999	4691
1731432600	33.509999	0	0.00	33.509999	33.509999	33.509999	10022
1731346200	33.509999	0	0.00	33.509999	33.509999	33.509999	14916
1731087000	33.509999	0	0.00	33.509999	33.509999	33.509999	52173
1731000600	33.509999	0	0.00	33.509999	33.509999	33.509999	7873
1730914200	33.509999	0	0.00	33.509999	33.509999	33.509999	3135
1730827800	33.509999	0	0.00	33.509999	33.509999	33.509999	3353
1730741400	33.509999	0	0.00	33.509999	33.509999	33.509999	3547
1730482200	33.509999	0	0.00	33.509999	33.509999	33.509999	4930
1730395800	33.509999	0	0.00	33.509999	33.509999	33.509999	1499
1730309400	33.509999	0	0.00	33.509999	33.509999	33.509999	5841
1730223000	33.509999	0	0.00	33.509999	33.509999	33.509999	2916
1730136600	33.509999	0	0.00	33.509999	33.509999	33.509999	1744
1729873800	33.509999	0	0.00	33.509999	33.509999	33.509999	2607
1729787400	33.509999	0	0.00	33.509999	33.509999	33.509999	1570
1729701000	33.509999	0	0.00	33.509999	33.509999	33.509999	1993
1729614600	33.509999	0	0.00	33.509999	33.509999	33.509999	4496
1729528200	33.509999	0	0.00	33.509999	33.509999	33.509999	5118
1729269000	33.509999	0	0.00	33.509999	33.509999	33.509999	2734
1729182600	33.509999	0	0.00	33.509999	33.509999	33.509999	3227
1729096200	33.509999	0	0.00	33.509999	33.509999	33.509999	8974
1729009800	33.509999	0	0.00	33.509999	33.509999	33.509999	11489
1728923400	33.509999	0	0.00	33.509999	33.509999	33.509999	11423
1728664200	33.509999	0	0.00	33.509999	33.509999	33.509999	6730
1728577800	33.509999	0	0.00	33.509999	33.509999	33.509999	6781
1728491400	33.509999	0	0.00	33.509999	33.509999	33.509999	3594
1728405000	33.509999	0	0.00	33.509999	33.509999	33.509999	15580
1728318600	33.509999	0	0.00	33.509999	33.509999	33.509999	6805
1728059400	33.509999	0	0.00	33.509999	33.509999	33.509999	4345
1727973000	33.509999	0	0.00	33.509999	33.509999	33.509999	3842
1727886600	33.509999	0	0.00	33.509999	33.509999	33.509999	10633
1727800200	33.509999	0	0.00	33.509999	33.509999	33.509999	2074
1727713800	33.509999	0	0.00	33.509999	33.509999	33.509999	2324
1727454600	33.509999	0	0.00	33.509999	33.509999	33.509999	13879
1727368200	33.509999	0	0.00	33.509999	33.509999	33.509999	5923
1727281800	33.509999	0	0.00	33.509999	33.509999	33.509999	4035
1727195400	33.509999	0	0.00	33.509999	33.509999	33.509999	45132
1727109000	33.509999	0	0.00	33.509999	33.509999	33.509999	11516
1726849800	33.509999	0	0.00	33.509999	33.509999	33.509999	3327
1726763400	33.509999	0	0.00	33.509999	33.509999	33.509999	4757
1726677000	33.509999	0	0.00	33.509999	33.509999	33.509999	1848
1726590600	33.509999	0	0.00	33.509999	33.509999	33.509999	979
1726504200	33.509999	0	0.00	33.509999	33.509999	33.509999	5793
1726245000	33.509999	0	0.00	33.509999	33.509999	33.509999	4271
1726158600	33.509999	0	0.00	33.509999	33.509999	33.509999	28701
1726072200	33.509999	0	0.00	33.509999	33.509999	33.509999	6199
1725985800	33.509999	0	0.00	33.509999	33.509999	33.509999	6697
1725899400	33.509999	0	0.00	33.509999	33.509999	33.509999	13081
1725640200	33.509999	0	0.00	33.509999	33.509999	33.509999	13381
1725553800	33.509999	0	0.00	33.509999	33.509999	33.509999	12685
1725467400	33.509999	0	0.00	33.509999	33.509999	33.509999	26407
1725381000	33.509999	0	0.00	33.509999	33.509999	33.509999	30698
1725294600	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1725035400	33.509999	0	0.00	33.509999	33.509999	33.509999	5928
1724949000	33.509999	0	0.00	33.509999	33.509999	33.509999	7907
1724862600	33.509999	0	0.00	33.509999	33.509999	33.509999	1034
1724776200	33.509999	0	0.00	33.509999	33.509999	33.509999	555
1724430600	33.509999	0	0.00	33.509999	33.509999	33.509999	1695
1724344200	33.509999	0	0.00	33.509999	33.509999	33.509999	12240

Applied Optoelectronics

Caisse des Dpts et Consi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관