0HGM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 30.60 | 30.60 | 30.60 | 30.60 | 110 | 0.00 | 0.00% |
1개월 | 30.60 | 30.60 | 30.60 | 30.60 | 172 | 0.00 | 0.00% |
3개월 | 30.60 | 30.60 | 30.60 | 30.60 | 432 | 0.00 | 0.00% |
6개월 | 30.60 | 30.60 | 30.60 | 30.60 | 309 | 0.00 | 0.00% |
1년 | 30.60 | 30.60 | 30.60 | 30.60 | 244 | 0.00 | 0.00% |
3년 | 30.60 | 30.60 | 30.60 | 30.60 | 238 | 0.00 | 0.00% |
5년 | 30.60 | 30.60 | 30.60 | 30.60 | 253 | 0.00 | 0.00% |
0HGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 66 |
27 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 17 |
26 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 339 |
25 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
24 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 16 |
23 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 429 |
20 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 73 |
19 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 722 |
18 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 330 |
17 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 52 |
16 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 75 |
13 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 101 |
12 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 13 |
11 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1 |
10 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 701 |
09 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 68 |
06 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 14 |
05 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 69 |
04 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 4 |
03 4월(4) 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |