Hot Features
프리미엄
Anthem Inc (0HG8)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 233.65 | 233.65 | 233.65 | 1234 | 233.65 | DE |
| 4 | 0 | 0 | 233.65 | 233.65 | 233.65 | 1160 | 233.65 | DE |
| 12 | 0 | 0 | 233.65 | 233.65 | 233.65 | 8090 | 233.65 | DE |
| 26 | 0 | 0 | 233.65 | 233.65 | 233.65 | 4418 | 233.65 | DE |
| 52 | 0 | 0 | 233.65 | 233.65 | 233.65 | 4468 | 233.65 | DE |
| 156 | 0 | 0 | 233.65 | 233.65 | 233.65 | 7678 | 233.65 | DE |
| 260 | 0 | 0 | 233.65 | 233.65 | 233.65 | 5543 | 233.65 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 539 |
| 1732123800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 2040 |
| 1732037400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 908 |
| 1731951000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1880 |
| 1731691800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 775 |
| 1731605400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 566 |
| 1731519000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 3930 |
| 1731432600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1068 |
| 1731346200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1429 |
| 1731087000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 733 |
| 1731000600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1190 |
| 1730914200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1475 |
| 1730827800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 262 |
| 1730741400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 155 |
| 1730482200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 233 |
| 1730395800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 728 |
| 1730309400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1573 |
| 1730223000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1260 |
| 1730136600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 901 |
| 1729873800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1193 |
| 1729787400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 901 |
| 1729701000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 52808 |
| 1729614600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1202 |
| 1729528200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1726 |
| 1729269000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 107225 |
| 1729182600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 8281 |
| 1729096200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 324 |
| 1729009800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 2072 |
| 1728923400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 259 |
| 1728664200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 665 |
| 1728577800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 797 |
| 1728491400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 776 |
| 1728405000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1013 |
| 1728318600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 463 |
| 1728059400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1992 |
| 1727973000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 376 |
| 1727886600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 919 |
| 1727800200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 564 |
| 1727713800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 304 |
| 1727454600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1164 |
| 1727368200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 679 |
| 1727281800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 301 |
| 1727195400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 181 |
| 1727109000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 80 |
| 1726849800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 156374 |
| 1726763400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 502 |
| 1726677000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1244 |
| 1726590600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 373 |
| 1726504200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 190 |
| 1726245000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 165 |
| 1726158600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 575 |
| 1726072200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 507 |
| 1725985800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 762 |
| 1725899400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 529 |
| 1725640200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 316 |
| 1725553800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1517 |
| 1725467400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 120666 |
| 1725381000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1196 |
| 1725294600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 0 |
| 1725035400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 218 |
| 1724949000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 296 |
| 1724862600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 449 |
| 1724776200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 171 |
| 1724430600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 446 |
| 1724344200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 420 |
