0HG8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 233.65 | 233.65 | 233.65 | 233.65 | 684 | 0.00 | 0.00% |
1개월 | 233.65 | 233.65 | 233.65 | 233.65 | 1,142 | 0.00 | 0.00% |
3개월 | 233.65 | 233.65 | 233.65 | 233.65 | 4,784 | 0.00 | 0.00% |
6개월 | 233.65 | 233.65 | 233.65 | 233.65 | 6,448 | 0.00 | 0.00% |
1년 | 233.65 | 233.65 | 233.65 | 233.65 | 9,517 | 0.00 | 0.00% |
3년 | 233.65 | 233.65 | 233.65 | 233.65 | 7,429 | 0.00 | 0.00% |
5년 | 233.65 | 233.65 | 233.65 | 233.65 | 7,295 | 0.00 | 0.00% |
0HG8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 562 |
30 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 200 |
27 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 238 |
26 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 697 |
25 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 1,722 |
24 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 641 |
23 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 282 |
20 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,046 |
19 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,566 |
18 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 342 |
17 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 587 |
16 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,686 |
13 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 765 |
12 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 323 |
11 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 818 |
10 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 1,228 |
09 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 192 |
06 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 896 |
05 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 5,625 |
04 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 428 |
03 4월(4) 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,128 |