Anglogold Ashanti Ltd【0HFY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Anglogold Ashanti Ltd (0HFY)
Anglogold Ashanti Ltd (0HFY) 과거

Anglogold Ashanti Ltd (0HFY)

8.27

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	8.27	8.27	8.27	0	0	DE
4	0	0	8.27	8.27	8.27	0	0	DE
12	0	0	8.27	8.27	8.27	0	0	DE
26	0	0	8.27	8.27	8.27	0	0	DE
52	0	0	8.27	8.27	8.27	0	0	DE
156	0	0	8.27	8.27	8.27	3406	8.27	DE
260	0	0	8.27	8.27	8.27	3091	8.27	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	8.27	0	0.00	8.27	8.27	8.27	0
1740072600	8.27	0	0.00	8.27	8.27	8.27	0
1739986200	8.27	0	0.00	8.27	8.27	8.27	0
1739899800	8.27	0	0.00	8.27	8.27	8.27	0
1739813400	8.27	0	0.00	8.27	8.27	8.27	0
1739554200	8.27	0	0.00	8.27	8.27	8.27	0
1739467800	8.27	0	0.00	8.27	8.27	8.27	0
1739381400	8.27	0	0.00	8.27	8.27	8.27	0
1739295000	8.27	0	0.00	8.27	8.27	8.27	0
1739208600	8.27	0	0.00	8.27	8.27	8.27	0
1738949400	8.27	0	0.00	8.27	8.27	8.27	0
1738863000	8.27	0	0.00	8.27	8.27	8.27	0
1738776600	8.27	0	0.00	8.27	8.27	8.27	0
1738690200	8.27	0	0.00	8.27	8.27	8.27	0
1738603800	8.27	0	0.00	8.27	8.27	8.27	0
1738344600	8.27	0	0.00	8.27	8.27	8.27	0
1738258200	8.27	0	0.00	8.27	8.27	8.27	0
1738171800	8.27	0	0.00	8.27	8.27	8.27	0
1738085400	8.27	0	0.00	8.27	8.27	8.27	0
1737999000	8.27	0	0.00	8.27	8.27	8.27	0
1737739800	8.27	0	0.00	8.27	8.27	8.27	0
1737653400	8.27	0	0.00	8.27	8.27	8.27	0
1737567000	8.27	0	0.00	8.27	8.27	8.27	0
1737480600	8.27	0	0.00	8.27	8.27	8.27	0
1737394200	8.27	0	0.00	8.27	8.27	8.27	0
1737135000	8.27	0	0.00	8.27	8.27	8.27	0
1737048600	8.27	0	0.00	8.27	8.27	8.27	0
1736962200	8.27	0	0.00	8.27	8.27	8.27	0
1736875800	8.27	0	0.00	8.27	8.27	8.27	0
1736789400	8.27	0	0.00	8.27	8.27	8.27	0
1736530200	8.27	0	0.00	8.27	8.27	8.27	0
1736443800	8.27	0	0.00	8.27	8.27	8.27	0
1736357400	8.27	0	0.00	8.27	8.27	8.27	0
1736271000	8.27	0	0.00	8.27	8.27	8.27	0
1736184600	8.27	0	0.00	8.27	8.27	8.27	0
1735925400	8.27	0	0.00	8.27	8.27	8.27	0
1735839000	8.27	0	0.00	8.27	8.27	8.27	0
1735666200	8.27	0	0.00	8.27	8.27	8.27	0
1735579800	8.27	0	0.00	8.27	8.27	8.27	0
1735320600	8.27	0	0.00	8.27	8.27	8.27	0
1735061400	8.27	0	0.00	8.27	8.27	8.27	0
1734975000	8.27	0	0.00	8.27	8.27	8.27	0
1734715800	8.27	0	0.00	8.27	8.27	8.27	0
1734629400	8.27	0	0.00	8.27	8.27	8.27	0
1734543000	8.27	0	0.00	8.27	8.27	8.27	0
1734456600	8.27	0	0.00	8.27	8.27	8.27	0
1734370200	8.27	0	0.00	8.27	8.27	8.27	0
1734111000	8.27	0	0.00	8.27	8.27	8.27	0
1734024600	8.27	0	0.00	8.27	8.27	8.27	0
1733938200	8.27	0	0.00	8.27	8.27	8.27	0
1733851800	8.27	0	0.00	8.27	8.27	8.27	0
1733765400	8.27	0	0.00	8.27	8.27	8.27	0
1733506200	8.27	0	0.00	8.27	8.27	8.27	0
1733419800	8.27	0	0.00	8.27	8.27	8.27	0
1733333400	8.27	0	0.00	8.27	8.27	8.27	0
1733247000	8.27	0	0.00	8.27	8.27	8.27	0
1733160600	8.27	0	0.00	8.27	8.27	8.27	0
1732901400	8.27	0	0.00	8.27	8.27	8.27	0
1732815000	8.27	0	0.00	8.27	8.27	8.27	0
1732728600	8.27	0	0.00	8.27	8.27	8.27	0
1732642200	8.27	0	0.00	8.27	8.27	8.27	0
1732555800	8.27	0	0.00	8.27	8.27	8.27	0

Anglogold Ashanti

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관