Bnp Paribas Easy Equity Low Vol Us【0HFU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bnp Paribas Easy Equity Low Vol Us (0HFU)
Bnp Paribas Easy Equity Low Vol Us (0HFU) 과거

Bnp Paribas Easy Equity Low Vol Us (0HFU)

103.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	103.6	103.6	103.6	0	0	DE
4	0	0	103.6	103.6	103.6	0	0	DE
12	0	0	103.6	103.6	103.6	0	0	DE
26	0	0	103.6	103.6	103.6	0	0	DE
52	0	0	103.6	103.6	103.6	0	0	DE
156	0	0	103.6	103.6	103.6	0	0	DE
260	0	0	103.6	103.6	103.6	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	103.6	0	0.00	103.6	103.6	103.6	0
1741800600	103.6	0	0.00	103.6	103.6	103.6	0
1741714200	103.6	0	0.00	103.6	103.6	103.6	0
1741627800	103.6	0	0.00	103.6	103.6	103.6	0
1741368600	103.6	0	0.00	103.6	103.6	103.6	0
1741282200	103.6	0	0.00	103.6	103.6	103.6	0
1741195800	103.6	0	0.00	103.6	103.6	103.6	0
1741109400	103.6	0	0.00	103.6	103.6	103.6	0
1741023000	103.6	0	0.00	103.6	103.6	103.6	0
1740763800	103.6	0	0.00	103.6	103.6	103.6	0
1740677400	103.6	0	0.00	103.6	103.6	103.6	0
1740591000	103.6	0	0.00	103.6	103.6	103.6	0
1740504600	103.6	0	0.00	103.6	103.6	103.6	0
1740418200	103.6	0	0.00	103.6	103.6	103.6	0
1740159000	103.6	0	0.00	103.6	103.6	103.6	0
1740072600	103.6	0	0.00	103.6	103.6	103.6	0
1739986200	103.6	0	0.00	103.6	103.6	103.6	0
1739899800	103.6	0	0.00	103.6	103.6	103.6	0
1739813400	103.6	0	0.00	103.6	103.6	103.6	0
1739554200	103.6	0	0.00	103.6	103.6	103.6	0
1739467800	103.6	0	0.00	103.6	103.6	103.6	0
1739381400	103.6	0	0.00	103.6	103.6	103.6	0
1739295000	103.6	0	0.00	103.6	103.6	103.6	0
1739208600	103.6	0	0.00	103.6	103.6	103.6	0
1738949400	103.6	0	0.00	103.6	103.6	103.6	0
1738863000	103.6	0	0.00	103.6	103.6	103.6	0
1738776600	103.6	0	0.00	103.6	103.6	103.6	0
1738690200	103.6	0	0.00	103.6	103.6	103.6	0
1738603800	103.6	0	0.00	103.6	103.6	103.6	0
1738344600	103.6	0	0.00	103.6	103.6	103.6	0
1738258200	103.6	0	0.00	103.6	103.6	103.6	0
1738171800	103.6	0	0.00	103.6	103.6	103.6	0
1738085400	103.6	0	0.00	103.6	103.6	103.6	0
1737999000	103.6	0	0.00	103.6	103.6	103.6	0
1737739800	103.6	0	0.00	103.6	103.6	103.6	0
1737653400	103.6	0	0.00	103.6	103.6	103.6	0
1737567000	103.6	0	0.00	103.6	103.6	103.6	0
1737480600	103.6	0	0.00	103.6	103.6	103.6	0
1737394200	103.6	0	0.00	103.6	103.6	103.6	0
1737135000	103.6	0	0.00	103.6	103.6	103.6	0
1737048600	103.6	0	0.00	103.6	103.6	103.6	0
1736962200	103.6	0	0.00	103.6	103.6	103.6	0
1736875800	103.6	0	0.00	103.6	103.6	103.6	0
1736789400	103.6	0	0.00	103.6	103.6	103.6	0
1736530200	103.6	0	0.00	103.6	103.6	103.6	0
1736443800	103.6	0	0.00	103.6	103.6	103.6	0
1736357400	103.6	0	0.00	103.6	103.6	103.6	0
1736271000	103.6	0	0.00	103.6	103.6	103.6	0
1736184600	103.6	0	0.00	103.6	103.6	103.6	0
1735925400	103.6	0	0.00	103.6	103.6	103.6	0
1735839000	103.6	0	0.00	103.6	103.6	103.6	0
1735666200	103.6	0	0.00	103.6	103.6	103.6	0
1735579800	103.6	0	0.00	103.6	103.6	103.6	0
1735320600	103.6	0	0.00	103.6	103.6	103.6	0
1735061400	103.6	0	0.00	103.6	103.6	103.6	0
1734975000	103.6	0	0.00	103.6	103.6	103.6	0
1734715800	103.6	0	0.00	103.6	103.6	103.6	0
1734629400	103.6	0	0.00	103.6	103.6	103.6	0
1734543000	103.6	0	0.00	103.6	103.6	103.6	0
1734456600	103.6	0	0.00	103.6	103.6	103.6	0
1734370200	103.6	0	0.00	103.6	103.6	103.6	0

Bnp Paribas Easy Equity ...

Nibe Industrier AB (PK)

CB Geldmarkt Deutschland... (GM)

Dowa Mining (PK)

Investec Bnk 24

Spdr Glob Infra

Nasdaq Innovators Comple...

Hachijuni Bank (PK)

Ding Yi Feng (PK)

Summa Silver (QX)

WisdomTree Commodity Sec...

G3 VRM Acquisition Corpo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관