Bnp Paribas Easy Equity Low Vol Eur【0HFT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bnp Paribas Easy Equity Low Vol Eur (0HFT)
Bnp Paribas Easy Equity Low Vol Eur (0HFT) 과거

Bnp Paribas Easy Equity Low Vol Eur (0HFT)

114.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	114.7	114.7	114.7	0	0	DE
4	0	0	114.7	114.7	114.7	0	0	DE
12	0	0	114.7	114.7	114.7	0	0	DE
26	0	0	114.7	114.7	114.7	0	0	DE
52	0	0	114.7	114.7	114.7	49	114.7	DE
156	0	0	114.7	114.7	114.7	45	114.7	DE
260	0	0	114.7	114.7	114.7	38	114.7	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	114.7	0	0.00	114.7	114.7	114.7	0
1740677400	114.7	0	0.00	114.7	114.7	114.7	0
1740591000	114.7	0	0.00	114.7	114.7	114.7	0
1740504600	114.7	0	0.00	114.7	114.7	114.7	0
1740418200	114.7	0	0.00	114.7	114.7	114.7	0
1740159000	114.7	0	0.00	114.7	114.7	114.7	0
1740072600	114.7	0	0.00	114.7	114.7	114.7	0
1739986200	114.7	0	0.00	114.7	114.7	114.7	0
1739899800	114.7	0	0.00	114.7	114.7	114.7	0
1739813400	114.7	0	0.00	114.7	114.7	114.7	0
1739554200	114.7	0	0.00	114.7	114.7	114.7	0
1739467800	114.7	0	0.00	114.7	114.7	114.7	0
1739381400	114.7	0	0.00	114.7	114.7	114.7	0
1739295000	114.7	0	0.00	114.7	114.7	114.7	0
1739208600	114.7	0	0.00	114.7	114.7	114.7	0
1738949400	114.7	0	0.00	114.7	114.7	114.7	0
1738863000	114.7	0	0.00	114.7	114.7	114.7	0
1738776600	114.7	0	0.00	114.7	114.7	114.7	0
1738690200	114.7	0	0.00	114.7	114.7	114.7	0
1738603800	114.7	0	0.00	114.7	114.7	114.7	0
1738344600	114.7	0	0.00	114.7	114.7	114.7	0
1738258200	114.7	0	0.00	114.7	114.7	114.7	0
1738171800	114.7	0	0.00	114.7	114.7	114.7	0
1738085400	114.7	0	0.00	114.7	114.7	114.7	0
1737999000	114.7	0	0.00	114.7	114.7	114.7	0
1737739800	114.7	0	0.00	114.7	114.7	114.7	0
1737653400	114.7	0	0.00	114.7	114.7	114.7	0
1737567000	114.7	0	0.00	114.7	114.7	114.7	0
1737480600	114.7	0	0.00	114.7	114.7	114.7	0
1737394200	114.7	0	0.00	114.7	114.7	114.7	0
1737135000	114.7	0	0.00	114.7	114.7	114.7	0
1737048600	114.7	0	0.00	114.7	114.7	114.7	0
1736962200	114.7	0	0.00	114.7	114.7	114.7	0
1736875800	114.7	0	0.00	114.7	114.7	114.7	0
1736789400	114.7	0	0.00	114.7	114.7	114.7	0
1736530200	114.7	0	0.00	114.7	114.7	114.7	0
1736443800	114.7	0	0.00	114.7	114.7	114.7	0
1736357400	114.7	0	0.00	114.7	114.7	114.7	0
1736271000	114.7	0	0.00	114.7	114.7	114.7	0
1736184600	114.7	0	0.00	114.7	114.7	114.7	0
1735925400	114.7	0	0.00	114.7	114.7	114.7	0
1735839000	114.7	0	0.00	114.7	114.7	114.7	0
1735666200	114.7	0	0.00	114.7	114.7	114.7	0
1735579800	114.7	0	0.00	114.7	114.7	114.7	0
1735320600	114.7	0	0.00	114.7	114.7	114.7	0
1735061400	114.7	0	0.00	114.7	114.7	114.7	0
1734975000	114.7	0	0.00	114.7	114.7	114.7	0
1734715800	114.7	0	0.00	114.7	114.7	114.7	0
1734629400	114.7	0	0.00	114.7	114.7	114.7	0
1734543000	114.7	0	0.00	114.7	114.7	114.7	0
1734456600	114.7	0	0.00	114.7	114.7	114.7	0
1734370200	114.7	0	0.00	114.7	114.7	114.7	0
1734111000	114.7	0	0.00	114.7	114.7	114.7	0
1734024600	114.7	0	0.00	114.7	114.7	114.7	0
1733938200	114.7	0	0.00	114.7	114.7	114.7	0
1733851800	114.7	0	0.00	114.7	114.7	114.7	0
1733765400	114.7	0	0.00	114.7	114.7	114.7	0
1733506200	114.7	0	0.00	114.7	114.7	114.7	0
1733419800	114.7	0	0.00	114.7	114.7	114.7	0
1733333400	114.7	0	0.00	114.7	114.7	114.7	0
1733247000	114.7	0	0.00	114.7	114.7	114.7	0

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관