0HFR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.52 | 2.52 | 2.52 | 2.52 | 3,474 | 0.00 | 0.00% |
1개월 | 2.52 | 2.52 | 2.52 | 2.52 | 5,938 | 0.00 | 0.00% |
3개월 | 2.52 | 2.52 | 2.52 | 2.52 | 5,270 | 0.00 | 0.00% |
6개월 | 2.52 | 2.52 | 2.52 | 2.52 | 5,849 | 0.00 | 0.00% |
1년 | 2.52 | 2.52 | 2.52 | 2.52 | 4,290 | 0.00 | 0.00% |
3년 | 2.52 | 2.52 | 2.52 | 2.52 | 2,477 | 0.00 | 0.00% |
5년 | 2.52 | 2.52 | 2.52 | 2.52 | 2,581 | 0.00 | 0.00% |
0HFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 6,032 |
27 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 150 |
26 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 3,760 |
25 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 3,935 |
24 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 3,491 |
23 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 7,574 |
20 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 9,791 |
19 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 4,731 |
18 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 5,422 |
17 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 392 |
16 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 2,458 |
13 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 765 |
12 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 1,255 |
11 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 5,759 |
10 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 5,390 |
09 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 20,865 |
06 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 3,389 |
05 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 4,893 |
04 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 15,872 |
03 4월(4) 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 12,840 |