0HFQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 86.95 | 86.95 | 86.95 | 86.95 | 6 | 0.00 | 0.00% |
1개월 | 86.95 | 86.95 | 86.95 | 86.95 | 126 | 0.00 | 0.00% |
3개월 | 86.95 | 86.95 | 86.95 | 86.95 | 139 | 0.00 | 0.00% |
6개월 | 86.95 | 86.95 | 86.95 | 86.95 | 149 | 0.00 | 0.00% |
1년 | 86.95 | 86.95 | 86.95 | 86.95 | 575 | 0.00 | 0.00% |
3년 | 86.95 | 86.95 | 86.95 | 86.95 | 583 | 0.00 | 0.00% |
5년 | 86.95 | 86.95 | 86.95 | 86.95 | 1,147 | 0.00 | 0.00% |
0HFQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
26 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
25 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 9 |
24 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 5 |
23 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 4 |
20 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
19 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
18 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 4 |
17 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 101 |
16 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
13 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 87 |
12 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 867 |
11 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
10 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
09 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 10 |
06 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 2 |
05 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
04 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 171 |
03 4월(4) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
29 3월(3) 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 2 |