Inmobiliaria Del Sur Sa【0HFP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Inmobiliaria Del Sur Sa (0HFP)
Inmobiliaria Del Sur Sa (0HFP) 과거

Inmobiliaria Del Sur Sa (0HFP)

11.70

0.00

(0.00%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.7	11.7	11.7	0	0	DE
4	0	0	11.7	11.7	11.7	0	11.7	DE
12	0	0	11.7	11.7	11.7	0	11.7	DE
26	0	0	11.7	11.7	11.7	0	11.7	DE
52	0	0	11.7	11.7	11.7	1	11.7	DE
156	0	0	11.7	11.7	11.7	1	11.7	DE
260	0	0	11.7	11.7	11.7	1	11.7	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	11.7	0	0.00	11.7	11.7	11.7	0
1739899800	11.7	0	0.00	11.7	11.7	11.7	0
1739813400	11.7	0	0.00	11.7	11.7	11.7	0
1739554200	11.7	0	0.00	11.7	11.7	11.7	0
1739467800	11.7	0	0.00	11.7	11.7	11.7	0
1739381400	11.7	0	0.00	11.7	11.7	11.7	0
1739295000	11.7	0	0.00	11.7	11.7	11.7	0
1739208600	11.7	0	0.00	11.7	11.7	11.7	0
1738949400	11.7	0	0.00	11.7	11.7	11.7	0
1738863000	11.7	0	0.00	11.7	11.7	11.7	0
1738776600	11.7	0	0.00	11.7	11.7	11.7	0
1738690200	11.7	0	0.00	11.7	11.7	11.7	1
1738603800	11.7	0	0.00	11.7	11.7	11.7	0
1738344600	11.7	0	0.00	11.7	11.7	11.7	0
1738258200	11.7	0	0.00	11.7	11.7	11.7	0
1738171800	11.7	0	0.00	11.7	11.7	11.7	0
1738085400	11.7	0	0.00	11.7	11.7	11.7	0
1737999000	11.7	0	0.00	11.7	11.7	11.7	0
1737739800	11.7	0	0.00	11.7	11.7	11.7	0
1737653400	11.7	0	0.00	11.7	11.7	11.7	1
1737567000	11.7	0	0.00	11.7	11.7	11.7	0
1737480600	11.7	0	0.00	11.7	11.7	11.7	0
1737394200	11.7	0	0.00	11.7	11.7	11.7	0
1737135000	11.7	0	0.00	11.7	11.7	11.7	0
1737048600	11.7	0	0.00	11.7	11.7	11.7	1
1736962200	11.7	0	0.00	11.7	11.7	11.7	0
1736875800	11.7	0	0.00	11.7	11.7	11.7	0
1736789400	11.7	0	0.00	11.7	11.7	11.7	0
1736530200	11.7	0	0.00	11.7	11.7	11.7	0
1736443800	11.7	0	0.00	11.7	11.7	11.7	0
1736357400	11.7	0	0.00	11.7	11.7	11.7	0
1736271000	11.7	0	0.00	11.7	11.7	11.7	2
1736184600	11.7	0	0.00	11.7	11.7	11.7	0
1735925400	11.7	0	0.00	11.7	11.7	11.7	0
1735839000	11.7	0	0.00	11.7	11.7	11.7	0
1735666200	11.7	0	0.00	11.7	11.7	11.7	0
1735579800	11.7	0	0.00	11.7	11.7	11.7	0
1735320600	11.7	0	0.00	11.7	11.7	11.7	0
1735061400	11.7	0	0.00	11.7	11.7	11.7	0
1734975000	11.7	0	0.00	11.7	11.7	11.7	0
1734715800	11.7	0	0.00	11.7	11.7	11.7	0
1734629400	11.7	0	0.00	11.7	11.7	11.7	0
1734543000	11.7	0	0.00	11.7	11.7	11.7	0
1734456600	11.7	0	0.00	11.7	11.7	11.7	0
1734370200	11.7	0	0.00	11.7	11.7	11.7	0
1734111000	11.7	0	0.00	11.7	11.7	11.7	0
1734024600	11.7	0	0.00	11.7	11.7	11.7	0
1733938200	11.7	0	0.00	11.7	11.7	11.7	0
1733851800	11.7	0	0.00	11.7	11.7	11.7	0
1733765400	11.7	0	0.00	11.7	11.7	11.7	0
1733506200	11.7	0	0.00	11.7	11.7	11.7	0
1733419800	11.7	0	0.00	11.7	11.7	11.7	0
1733333400	11.7	0	0.00	11.7	11.7	11.7	7
1733247000	11.7	0	0.00	11.7	11.7	11.7	0
1733160600	11.7	0	0.00	11.7	11.7	11.7	3
1732901400	11.7	0	0.00	11.7	11.7	11.7	0
1732815000	11.7	0	0.00	11.7	11.7	11.7	0
1732728600	11.7	0	0.00	11.7	11.7	11.7	0
1732642200	11.7	0	0.00	11.7	11.7	11.7	0
1732555800	11.7	0	0.00	11.7	11.7	11.7	0
1732296600	11.7	0	0.00	11.7	11.7	11.7	0
1732210200	11.7	0	0.00	11.7	11.7	11.7	0
1732123800	11.7	0	0.00	11.7	11.7	11.7	0

Inmobiliaria Del Sur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관