Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Analog Devices Inc | 0HFN | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.30 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 95.30 |
0HFN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 95.30 | 95.30 | 95.30 | 95.30 | 18,909 | 0.00 | 0.00% |
| 1개월 | 95.30 | 95.30 | 95.30 | 95.30 | 38,783 | 0.00 | 0.00% |
| 3개월 | 95.30 | 95.30 | 95.30 | 95.30 | 22,537 | 0.00 | 0.00% |
| 6개월 | 95.30 | 95.30 | 95.30 | 95.30 | 22,621 | 0.00 | 0.00% |
| 1년 | 95.30 | 95.30 | 95.30 | 95.30 | 18,648 | 0.00 | 0.00% |
| 3년 | 95.30 | 95.30 | 95.30 | 95.30 | 20,198 | 0.00 | 0.00% |
| 5년 | 95.30 | 95.30 | 95.30 | 95.30 | 17,256 | 0.00 | 0.00% |
0HFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 341 |
| 01 5월(5) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 197 |
| 30 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 92,668 |
| 27 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 326 |
| 26 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,013 |
| 25 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 367,467 |
| 24 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,345 |
| 23 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 148,956 |
| 20 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 485 |
| 19 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 51,453 |
| 18 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 529 |
| 17 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,131 |
| 16 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 4,423 |
| 13 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,888 |
| 12 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 401 |
| 11 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,080 |
| 10 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 99,632 |
| 09 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 810 |
| 06 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 883 |
| 05 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 630 |
| 04 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 783 |
| 03 4월(4) 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 747 |
