Ubs Etf Bloomberg Barclaystips 1-10【0HFI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ubs Etf Bloomberg Barclaystips 1-10 (0HFI)
Ubs Etf Bloomberg Barclaystips 1-10 (0HFI) 과거

Ubs Etf Bloomberg Barclaystips 1-10 (0HFI)

11.59

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.59	11.59	11.59	4941	11.59	DE
4	0	0	11.59	11.59	11.59	3194	11.59	DE
12	0	0	11.59	11.59	11.59	1820	11.59	DE
26	0	0	11.59	11.59	11.59	3861	11.59	DE
52	0	0	11.59	11.59	11.59	4232	11.59	DE
156	0	0	11.59	11.59	11.59	2859	11.59	DE
260	0	0	11.59	11.59	11.59	3220	11.59	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	11.59	0	0.00	11.59	11.59	11.59	0
1732210200	11.59	0	0.00	11.59	11.59	11.59	0
1732123800	11.59	0	0.00	11.59	11.59	11.59	24704
1732037400	11.59	0	0.00	11.59	11.59	11.59	0
1731951000	11.59	0	0.00	11.59	11.59	11.59	0
1731691800	11.59	0	0.00	11.59	11.59	11.59	0
1731605400	11.59	0	0.00	11.59	11.59	11.59	0
1731519000	11.59	0	0.00	11.59	11.59	11.59	344
1731432600	11.59	0	0.00	11.59	11.59	11.59	0
1731346200	11.59	0	0.00	11.59	11.59	11.59	0
1731087000	11.59	0	0.00	11.59	11.59	11.59	0
1731000600	11.59	0	0.00	11.59	11.59	11.59	0
1730914200	11.59	0	0.00	11.59	11.59	11.59	0
1730827800	11.59	0	0.00	11.59	11.59	11.59	0
1730741400	11.59	0	0.00	11.59	11.59	11.59	3189
1730482200	11.59	0	0.00	11.59	11.59	11.59	0
1730395800	11.59	0	0.00	11.59	11.59	11.59	0
1730309400	11.59	0	0.00	11.59	11.59	11.59	35648
1730223000	11.59	0	0.00	11.59	11.59	11.59	0
1730136600	11.59	0	0.00	11.59	11.59	11.59	0
1729873800	11.59	0	0.00	11.59	11.59	11.59	0
1729787400	11.59	0	0.00	11.59	11.59	11.59	0
1729701000	11.59	0	0.00	11.59	11.59	11.59	20207
1729614600	11.59	0	0.00	11.59	11.59	11.59	0
1729528200	11.59	0	0.00	11.59	11.59	11.59	0
1729269000	11.59	0	0.00	11.59	11.59	11.59	0
1729182600	11.59	0	0.00	11.59	11.59	11.59	13626
1729096200	11.59	0	0.00	11.59	11.59	11.59	975
1729009800	11.59	0	0.00	11.59	11.59	11.59	0
1728923400	11.59	0	0.00	11.59	11.59	11.59	0
1728664200	11.59	0	0.00	11.59	11.59	11.59	0
1728577800	11.59	0	0.00	11.59	11.59	11.59	188
1728491400	11.59	0	0.00	11.59	11.59	11.59	2973
1728405000	11.59	0	0.00	11.59	11.59	11.59	0
1728318600	11.59	0	0.00	11.59	11.59	11.59	0
1728059400	11.59	0	0.00	11.59	11.59	11.59	0
1727973000	11.59	0	0.00	11.59	11.59	11.59	0
1727886600	11.59	0	0.00	11.59	11.59	11.59	478
1727800200	11.59	0	0.00	11.59	11.59	11.59	0
1727713800	11.59	0	0.00	11.59	11.59	11.59	2200
1727454600	11.59	0	0.00	11.59	11.59	11.59	0
1727368200	11.59	0	0.00	11.59	11.59	11.59	0
1727281800	11.59	0	0.00	11.59	11.59	11.59	0
1727195400	11.59	0	0.00	11.59	11.59	11.59	0
1727109000	11.59	0	0.00	11.59	11.59	11.59	0
1726849800	11.59	0	0.00	11.59	11.59	11.59	0
1726763400	11.59	0	0.00	11.59	11.59	11.59	0
1726677000	11.59	0	0.00	11.59	11.59	11.59	0
1726590600	11.59	0	0.00	11.59	11.59	11.59	0
1726504200	11.59	0	0.00	11.59	11.59	11.59	0
1726245000	11.59	0	0.00	11.59	11.59	11.59	0
1726158600	11.59	0	0.00	11.59	11.59	11.59	1717
1726072200	11.59	0	0.00	11.59	11.59	11.59	3601
1725985800	11.59	0	0.00	11.59	11.59	11.59	0
1725899400	11.59	0	0.00	11.59	11.59	11.59	0
1725640200	11.59	0	0.00	11.59	11.59	11.59	0
1725553800	11.59	0	0.00	11.59	11.59	11.59	1171
1725467400	11.59	0	0.00	11.59	11.59	11.59	0
1725381000	11.59	0	0.00	11.59	11.59	11.59	0
1725294600	11.59	0	0.00	11.59	11.59	11.59	0
1725035400	11.59	0	0.00	11.59	11.59	11.59	0
1724949000	11.59	0	0.00	11.59	11.59	11.59	0
1724862600	11.59	0	0.00	11.59	11.59	11.59	456
1724776200	11.59	0	0.00	11.59	11.59	11.59	0
1724430600	11.59	0	0.00	11.59	11.59	11.59	0

Ubs Etf Bloomberg Barcla...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관