Amphenol Corp【0HFB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Amphenol Corp (0HFB)

88.93

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	88.93	88.93	88.93	10284	88.93	DE
4	0	0	88.93	88.93	88.93	8931	88.93	DE
12	0	0	88.93	88.93	88.93	5898	88.93	DE
26	0	0	88.93	88.93	88.93	16389	88.93	DE
52	0	0	88.93	88.93	88.93	12987	88.93	DE
156	0	0	88.93	88.93	88.93	9401	88.93	DE
260	0	0	88.93	88.93	88.93	7705	88.93	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	88.93	0	0.00	88.93	88.93	88.93	4810
1732210200	88.93	0	0.00	88.93	88.93	88.93	15225
1732123800	88.93	0	0.00	88.93	88.93	88.93	5553
1732037400	88.93	0	0.00	88.93	88.93	88.93	8981
1731951000	88.93	0	0.00	88.93	88.93	88.93	9972
1731691800	88.93	0	0.00	88.93	88.93	88.93	11687
1731605400	88.93	0	0.00	88.93	88.93	88.93	3612
1731519000	88.93	0	0.00	88.93	88.93	88.93	9439
1731432600	88.93	0	0.00	88.93	88.93	88.93	7368
1731346200	88.93	0	0.00	88.93	88.93	88.93	8405
1731087000	88.93	0	0.00	88.93	88.93	88.93	5543
1731000600	88.93	0	0.00	88.93	88.93	88.93	5727
1730914200	88.93	0	0.00	88.93	88.93	88.93	12087
1730827800	88.93	0	0.00	88.93	88.93	88.93	13880
1730741400	88.93	0	0.00	88.93	88.93	88.93	7018
1730482200	88.93	0	0.00	88.93	88.93	88.93	5987
1730395800	88.93	0	0.00	88.93	88.93	88.93	5942
1730309400	88.93	0	0.00	88.93	88.93	88.93	13677
1730223000	88.93	0	0.00	88.93	88.93	88.93	6620
1730136600	88.93	0	0.00	88.93	88.93	88.93	14494
1729873800	88.93	0	0.00	88.93	88.93	88.93	7399
1729787400	88.93	0	0.00	88.93	88.93	88.93	16963
1729701000	88.93	0	0.00	88.93	88.93	88.93	23472
1729614600	88.93	0	0.00	88.93	88.93	88.93	2227
1729528200	88.93	0	0.00	88.93	88.93	88.93	3467
1729269000	88.93	0	0.00	88.93	88.93	88.93	2610
1729182600	88.93	0	0.00	88.93	88.93	88.93	5356
1729096200	88.93	0	0.00	88.93	88.93	88.93	4282
1729009800	88.93	0	0.00	88.93	88.93	88.93	4984
1728923400	88.93	0	0.00	88.93	88.93	88.93	2171
1728664200	88.93	0	0.00	88.93	88.93	88.93	1993
1728577800	88.93	0	0.00	88.93	88.93	88.93	2375
1728491400	88.93	0	0.00	88.93	88.93	88.93	2266
1728405000	88.93	0	0.00	88.93	88.93	88.93	3605
1728318600	88.93	0	0.00	88.93	88.93	88.93	1246
1728059400	88.93	0	0.00	88.93	88.93	88.93	3842
1727973000	88.93	0	0.00	88.93	88.93	88.93	1830
1727886600	88.93	0	0.00	88.93	88.93	88.93	4516
1727800200	88.93	0	0.00	88.93	88.93	88.93	7720
1727713800	88.93	0	0.00	88.93	88.93	88.93	1821
1727454600	88.93	0	0.00	88.93	88.93	88.93	4944
1727368200	88.93	0	0.00	88.93	88.93	88.93	789
1727281800	88.93	0	0.00	88.93	88.93	88.93	9057
1727195400	88.93	0	0.00	88.93	88.93	88.93	1305
1727109000	88.93	0	0.00	88.93	88.93	88.93	3279
1726849800	88.93	0	0.00	88.93	88.93	88.93	2668
1726763400	88.93	0	0.00	88.93	88.93	88.93	3940
1726677000	88.93	0	0.00	88.93	88.93	88.93	3324
1726590600	88.93	0	0.00	88.93	88.93	88.93	4418
1726504200	88.93	0	0.00	88.93	88.93	88.93	7716
1726245000	88.93	0	0.00	88.93	88.93	88.93	1357
1726158600	88.93	0	0.00	88.93	88.93	88.93	3807
1726072200	88.93	0	0.00	88.93	88.93	88.93	4043
1725985800	88.93	0	0.00	88.93	88.93	88.93	604
1725899400	88.93	0	0.00	88.93	88.93	88.93	3425
1725640200	88.93	0	0.00	88.93	88.93	88.93	4554
1725553800	88.93	0	0.00	88.93	88.93	88.93	6954
1725467400	88.93	0	0.00	88.93	88.93	88.93	7272
1725381000	88.93	0	0.00	88.93	88.93	88.93	6427
1725294600	88.93	0	0.00	88.93	88.93	88.93	0
1725035400	88.93	0	0.00	88.93	88.93	88.93	3724
1724949000	88.93	0	0.00	88.93	88.93	88.93	3457
1724862600	88.93	0	0.00	88.93	88.93	88.93	3005
1724776200	88.93	0	0.00	88.93	88.93	88.93	1146
1724430600	88.93	0	0.00	88.93	88.93	88.93	1353

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관