0HFB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.93 | 88.93 | 88.93 | 88.93 | 1,256 | 0.00 | 0.00% |
1개월 | 88.93 | 88.93 | 88.93 | 88.93 | 5,380 | 0.00 | 0.00% |
3개월 | 88.93 | 88.93 | 88.93 | 88.93 | 3,401 | 0.00 | 0.00% |
6개월 | 88.93 | 88.93 | 88.93 | 88.93 | 7,783 | 0.00 | 0.00% |
1년 | 88.93 | 88.93 | 88.93 | 88.93 | 11,057 | 0.00 | 0.00% |
3년 | 88.93 | 88.93 | 88.93 | 88.93 | 7,664 | 0.00 | 0.00% |
5년 | 88.93 | 88.93 | 88.93 | 88.93 | 7,595 | 0.00 | 0.00% |
0HFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 981 |
26 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,021 |
25 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,991 |
24 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,655 |
23 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 627 |
20 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 986 |
19 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 71,127 |
18 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,479 |
17 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,156 |
16 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,813 |
13 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,895 |
12 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 768 |
11 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,126 |
10 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,244 |
09 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,820 |
06 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 524 |
05 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,831 |
04 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 791 |
03 4월(4) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 994 |
29 3월(3) 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 848 |