Hot Features
프리미엄
Ametek Inc (0HF7)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.24 | 76.24 | 76.24 | 574 | 76.24 | DE |
| 4 | 0 | 0 | 76.24 | 76.24 | 76.24 | 679 | 76.24 | DE |
| 12 | 0 | 0 | 76.24 | 76.24 | 76.24 | 525 | 76.24 | DE |
| 26 | 0 | 0 | 76.24 | 76.24 | 76.24 | 4430 | 76.24 | DE |
| 52 | 0 | 0 | 76.24 | 76.24 | 76.24 | 2517 | 76.24 | DE |
| 156 | 0 | 0 | 76.24 | 76.24 | 76.24 | 3109 | 76.24 | DE |
| 260 | 0 | 0 | 76.24 | 76.24 | 76.24 | 1942 | 76.24 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 524 |
| 1732037400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 656 |
| 1731951000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 305 |
| 1731691800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1125 |
| 1731605400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 259 |
| 1731519000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1286 |
| 1731432600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1414 |
| 1731346200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 366 |
| 1731087000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 314 |
| 1731000600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 392 |
| 1730914200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 2353 |
| 1730827800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 493 |
| 1730741400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 84 |
| 1730482200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1091 |
| 1730395800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 948 |
| 1730309400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 931 |
| 1730223000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 6 |
| 1730136600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 55 |
| 1729873800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 770 |
| 1729787400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 202 |
| 1729701000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 960 |
| 1729614600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 542 |
| 1729528200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 27 |
| 1729269000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 219 |
| 1729182600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 775 |
| 1729096200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 292 |
| 1729009800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 192 |
| 1728923400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 103 |
| 1728664200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 847 |
| 1728577800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 8 |
| 1728491400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1428 |
| 1728405000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1912 |
| 1728318600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 398 |
| 1728059400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 86 |
| 1727973000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 185 |
| 1727886600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 170 |
| 1727800200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 278 |
| 1727713800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 16 |
| 1727454600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 2387 |
| 1727368200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 258 |
| 1727281800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 876 |
| 1727195400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1 |
| 1727109000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 9 |
| 1726849800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 30 |
| 1726763400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 256 |
| 1726677000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 81 |
| 1726590600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 202 |
| 1726504200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 317 |
| 1726245000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 224 |
| 1726158600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1473 |
| 1726072200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 537 |
| 1725985800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 734 |
| 1725899400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 456 |
| 1725640200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 133 |
| 1725553800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 445 |
| 1725467400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 180 |
| 1725381000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 742 |
| 1725294600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1725035400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 138 |
| 1724949000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 303 |
| 1724862600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1 |
| 1724776200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 740 |
| 1724430600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 212 |
| 1724344200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 184 |
| 1724257800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1407 |
