0HF7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.24 | 76.24 | 76.24 | 76.24 | 237 | 0.00 | 0.00% |
1개월 | 76.24 | 76.24 | 76.24 | 76.24 | 317 | 0.00 | 0.00% |
3개월 | 76.24 | 76.24 | 76.24 | 76.24 | 393 | 0.00 | 0.00% |
6개월 | 76.24 | 76.24 | 76.24 | 76.24 | 1,299 | 0.00 | 0.00% |
1년 | 76.24 | 76.24 | 76.24 | 76.24 | 4,691 | 0.00 | 0.00% |
3년 | 76.24 | 76.24 | 76.24 | 76.24 | 4,196 | 0.00 | 0.00% |
5년 | 76.24 | 76.24 | 76.24 | 76.24 | 5,307 | 0.00 | 0.00% |
0HF7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 30 |
26 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 75 |
25 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 263 |
24 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 581 |
23 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
20 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 65 |
19 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 141 |
18 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 157 |
17 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 682 |
16 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 1,702 |
13 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
12 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 68 |
11 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
10 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 281 |
09 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 6 |
06 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 207 |
05 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 373 |
04 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 255 |
03 4월(4) 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 193 |