Hot Features
프리미엄
Ametek Inc (0HF7)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.24 | 76.24 | 76.24 | 563 | 76.24 | DE |
| 4 | 0 | 0 | 76.24 | 76.24 | 76.24 | 447 | 76.24 | DE |
| 12 | 0 | 0 | 76.24 | 76.24 | 76.24 | 588 | 76.24 | DE |
| 26 | 0 | 0 | 76.24 | 76.24 | 76.24 | 647 | 76.24 | DE |
| 52 | 0 | 0 | 76.24 | 76.24 | 76.24 | 2478 | 76.24 | DE |
| 156 | 0 | 0 | 76.24 | 76.24 | 76.24 | 3125 | 76.24 | DE |
| 260 | 0 | 0 | 76.24 | 76.24 | 76.24 | 1945 | 76.24 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 328 |
| 1738171800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 607 |
| 1738085400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 481 |
| 1737999000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 530 |
| 1737739800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 868 |
| 1737653400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 521 |
| 1737567000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 995 |
| 1737480600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 572 |
| 1737394200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1737135000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 501 |
| 1737048600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 472 |
| 1736962200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 473 |
| 1736875800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 63 |
| 1736789400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 11 |
| 1736530200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 249 |
| 1736443800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1736357400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 721 |
| 1736271000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 299 |
| 1736184600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 646 |
| 1735925400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 601 |
| 1735839000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 756 |
| 1735666200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 30 |
| 1735579800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 95 |
| 1735320600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 16 |
| 1735061400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 20 |
| 1734975000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 243 |
| 1734715800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 409 |
| 1734629400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 302 |
| 1734543000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 386 |
| 1734456600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 186 |
| 1734370200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 150 |
| 1734111000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 88 |
| 1734024600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1181 |
| 1733938200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 2047 |
| 1733851800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 197 |
| 1733765400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 524 |
| 1733506200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 118 |
| 1733419800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 540 |
| 1733333400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 239 |
| 1733247000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 107 |
| 1733160600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 5735 |
| 1732901400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 669 |
| 1732815000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1732728600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1344 |
| 1732642200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 402 |
| 1732555800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 560 |
| 1732296600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1016 |
| 1732210200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 968 |
| 1732123800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 524 |
| 1732037400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 656 |
| 1731951000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 305 |
| 1731691800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1125 |
| 1731605400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 259 |
| 1731519000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1286 |
| 1731432600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1414 |
| 1731346200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 366 |
| 1731087000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 314 |
| 1731000600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 392 |
| 1730914200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 2353 |
| 1730827800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 493 |
| 1730741400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 84 |
| 1730482200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1091 |
| 1730395800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 948 |
