Hot Features
프리미엄
Cencora Inc (0HF3)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.34 | 84.34 | 84.34 | 101 | 84.34 | DE |
| 4 | 0 | 0 | 84.34 | 84.34 | 84.34 | 2057 | 84.34 | DE |
| 12 | 0 | 0 | 84.34 | 84.34 | 84.34 | 1932 | 84.34 | DE |
| 26 | 0 | 0 | 84.34 | 84.34 | 84.34 | 1830 | 84.34 | DE |
| 52 | 0 | 0 | 84.34 | 84.34 | 84.34 | 1713 | 84.34 | DE |
| 156 | 0 | 0 | 84.34 | 84.34 | 84.34 | 2082 | 84.34 | DE |
| 260 | 0 | 0 | 84.34 | 84.34 | 84.34 | 1519 | 84.34 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 207 |
| 1741627800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 85 |
| 1741368600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 60 |
| 1741282200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 100 |
| 1741195800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 54 |
| 1741109400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 110 |
| 1741023000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 249 |
| 1740763800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 118 |
| 1740677400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 50 |
| 1740591000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 124 |
| 1740504600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 70 |
| 1740418200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 100 |
| 1740159000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 500 |
| 1740072600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 431 |
| 1739986200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 38370 |
| 1739899800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 122 |
| 1739813400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1739554200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 332 |
| 1739467800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 43 |
| 1739381400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 13 |
| 1739295000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 36 |
| 1739208600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 232 |
| 1738949400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 58 |
| 1738863000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 224 |
| 1738776600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 459 |
| 1738690200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 49 |
| 1738603800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 45 |
| 1738344600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 163 |
| 1738258200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 260 |
| 1738171800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 469 |
| 1738085400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1483 |
| 1737999000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 150 |
| 1737739800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 215 |
| 1737653400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1993 |
| 1737567000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 581 |
| 1737480600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 50463 |
| 1737394200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1737135000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 312 |
| 1737048600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 568 |
| 1736962200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 295 |
| 1736875800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 169 |
| 1736789400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 516 |
| 1736530200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 341 |
| 1736443800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1736357400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1099 |
| 1736271000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 26 |
| 1736184600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 362 |
| 1735925400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 302 |
| 1735839000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 915 |
| 1735666200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 2 |
| 1735579800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 165 |
| 1735320600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 24 |
| 1735061400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 1 |
| 1734975000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 13 |
| 1734715800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 42 |
| 1734629400 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 6381 |
| 1734543000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 548 |
| 1734456600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 598 |
| 1734370200 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 39 |
| 1734111000 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 114 |
| 1734024600 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 256 |
